Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
0.0917%
Máximo
1.5478%
Mínimo
-1.0267%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | -0.0207% | 1275.181400 | 1274.917700 | -0.263700 |
| 05/10/2023 | -0.2252% | 1278.056200 | 1275.181400 | -2.874800 |
| 04/10/2023 | -0.2948% | 1281.829700 | 1278.056200 | -3.773500 |
| 03/10/2023 | +0.2587% | 1278.518100 | 1281.829700 | +3.311600 |
| 02/10/2023 | -0.3550% | 1283.064400 | 1278.518100 | -4.546300 |
| 29/09/2023 | +0.0206% | 1282.800400 | 1283.064400 | +0.264000 |
| 28/09/2023 | -0.1230% | 1284.378700 | 1282.800400 | -1.578300 |
| 27/09/2023 | -0.5023% | 1290.846400 | 1284.378700 | -6.467700 |
| 26/09/2023 | +0.3075% | 1286.882900 | 1290.846400 | +3.963500 |
| 25/09/2023 | -0.1255% | 1288.498500 | 1286.882900 | -1.615600 |
| 22/09/2023 | -0.4726% | 1294.601900 | 1288.498500 | -6.103400 |
| 21/09/2023 | -0.8989% | 1306.291700 | 1294.601900 | -11.689800 |
| 20/09/2023 | -0.1767% | 1308.601700 | 1306.291700 | -2.310000 |
| 15/09/2023 | +0.5462% | 1301.473200 | 1308.601700 | +7.128500 |
| 14/09/2023 | -0.4149% | 1306.884400 | 1301.473200 | -5.411200 |
| 13/09/2023 | +0.1527% | 1304.890100 | 1306.884400 | +1.994300 |
| 12/09/2023 | +0.3344% | 1300.534100 | 1304.890100 | +4.356000 |
| 11/09/2023 | +0.6877% | 1291.620400 | 1300.534100 | +8.913700 |
| 08/09/2023 | +0.0978% | 1290.358400 | 1291.620400 | +1.262000 |
| 07/09/2023 | -0.0792% | 1291.380500 | 1290.358400 | -1.022100 |
| 06/09/2023 | +0.5481% | 1284.321400 | 1291.380500 | +7.059100 |
| 05/09/2023 | +0.6613% | 1275.856100 | 1284.321400 | +8.465300 |
| 04/09/2023 | -0.1162% | 1277.339100 | 1275.856100 | -1.483000 |
| 01/09/2023 | -0.3043% | 1281.232100 | 1277.339100 | -3.893000 |
| 31/08/2023 | -0.0464% | 1281.827300 | 1281.232100 | -0.595200 |
| 30/08/2023 | +1.2114% | 1266.392600 | 1281.827300 | +15.434700 |
| 29/08/2023 | +0.7372% | 1257.091100 | 1266.392600 | +9.301500 |
| 28/08/2023 | -0.6371% | 1265.125200 | 1257.091100 | -8.034100 |
| 25/08/2023 | -1.0267% | 1278.181100 | 1265.125200 | -13.055900 |
| 24/08/2023 | +0.0088% | 1278.069200 | 1278.181100 | +0.111900 |
| 23/08/2023 | -0.1637% | 1280.163700 | 1278.069200 | -2.094500 |
| 22/08/2023 | +0.0490% | 1279.536200 | 1280.163700 | +0.627500 |
| 21/08/2023 | -0.1583% | 1281.562900 | 1279.536200 | -2.026700 |
| 18/08/2023 | -0.2524% | 1284.801200 | 1281.562900 | -3.238300 |
| 17/08/2023 | -0.7533% | 1294.515800 | 1284.801200 | -9.714600 |
| 16/08/2023 | +0.0028% | 1294.479700 | 1294.515800 | +0.036100 |
| 14/08/2023 | -0.2569% | 1297.809100 | 1294.479700 | -3.329400 |
| 11/08/2023 | -0.4543% | 1303.718100 | 1297.809100 | -5.909000 |
| 10/08/2023 | -0.0202% | 1303.981100 | 1303.718100 | -0.263000 |
| 09/08/2023 | -0.5306% | 1310.917900 | 1303.981100 | -6.936800 |
| 08/08/2023 | +0.9500% | 1298.523700 | 1310.917900 | +12.394200 |
| 07/08/2023 | -0.1136% | 1299.999700 | 1298.523700 | -1.476000 |
| 04/08/2023 | -0.5272% | 1306.871300 | 1299.999700 | -6.871600 |
| 03/08/2023 | -0.4768% | 1313.117400 | 1306.871300 | -6.246100 |
| 02/08/2023 | -0.0582% | 1313.882000 | 1313.117400 | -0.764600 |
| 01/08/2023 | +0.9434% | 1301.545700 | 1313.882000 | +12.336300 |
| 31/07/2023 | +1.1920% | 1286.123200 | 1301.545700 | +15.422500 |
| 28/07/2023 | -0.1958% | 1288.643800 | 1286.123200 | -2.520600 |
| 27/07/2023 | -0.2822% | 1292.285300 | 1288.643800 | -3.641500 |
| 26/07/2023 | +0.6329% | 1284.132300 | 1292.285300 | +8.153000 |
| 25/07/2023 | +0.6385% | 1275.958700 | 1284.132300 | +8.173600 |
| 24/07/2023 | +0.9897% | 1263.392600 | 1275.958700 | +12.566100 |
| 21/07/2023 | -0.1316% | 1265.056800 | 1263.392600 | -1.664200 |
| 20/07/2023 | -0.1529% | 1266.993100 | 1265.056800 | -1.936300 |
| 19/07/2023 | -0.1238% | 1268.562400 | 1266.993100 | -1.569300 |
| 18/07/2023 | +0.4877% | 1262.390400 | 1268.562400 | +6.172000 |
| 17/07/2023 | +0.9058% | 1251.007300 | 1262.390400 | +11.383100 |
| 14/07/2023 | +0.5676% | 1243.927300 | 1251.007300 | +7.080000 |
| 13/07/2023 | +0.4698% | 1238.096800 | 1243.927300 | +5.830500 |
| 12/07/2023 | +0.8183% | 1228.006900 | 1238.096800 | +10.089900 |
| 11/07/2023 | +0.6486% | 1220.068300 | 1228.006900 | +7.938600 |
| 10/07/2023 | +0.5814% | 1212.995400 | 1220.068300 | +7.072900 |
| 07/07/2023 | -0.2648% | 1216.211600 | 1212.995400 | -3.216200 |
| 06/07/2023 | -0.2256% | 1218.958600 | 1216.211600 | -2.747000 |
| 05/07/2023 | +0.1280% | 1217.399400 | 1218.958600 | +1.559200 |
| 04/07/2023 | +0.4059% | 1212.468200 | 1217.399400 | +4.931200 |
| 03/07/2023 | +1.3809% | 1195.840500 | 1212.468200 | +16.627700 |
| 30/06/2023 | +0.2516% | 1192.835800 | 1195.840500 | +3.004700 |
| 29/06/2023 | -0.0674% | 1193.640300 | 1192.835800 | -0.804500 |
| 28/06/2023 | -0.3523% | 1197.853300 | 1193.640300 | -4.213000 |
| 27/06/2023 | -0.6499% | 1205.664100 | 1197.853300 | -7.810800 |
| 23/06/2023 | -0.1393% | 1207.344300 | 1205.664100 | -1.680200 |
| 22/06/2023 | +0.1786% | 1205.189400 | 1207.344300 | +2.154900 |
| 20/06/2023 | +0.1721% | 1203.116700 | 1205.189400 | +2.072700 |
| 19/06/2023 | -0.0050% | 1203.176400 | 1203.116700 | -0.059700 |
| 16/06/2023 | +0.2931% | 1199.654700 | 1203.176400 | +3.521700 |
| 15/06/2023 | -0.1897% | 1201.932600 | 1199.654700 | -2.277900 |
| 14/06/2023 | +0.2503% | 1198.928300 | 1201.932600 | +3.004300 |
| 13/06/2023 | +1.5478% | 1180.513700 | 1198.928300 | +18.414600 |
| 12/06/2023 | +0.4533% | 1175.174500 | 1180.513700 | +5.339200 |
| 09/06/2023 | +0.0005% | 1175.168800 | 1175.174500 | +0.005700 |
| 08/06/2023 | -0.3317% | 1179.073200 | 1175.168800 | -3.904400 |
| 07/06/2023 | +0.2544% | 1176.076900 | 1179.073200 | +2.996300 |
| 06/06/2023 | +0.1674% | 1174.109900 | 1176.076900 | +1.967000 |
| 05/06/2023 | +0.9262% | 1163.285100 | 1174.109900 | +10.824800 |
| 02/06/2023 | -0.1320% | 1164.821800 | 1163.285100 | -1.536700 |
| 01/06/2023 | -0.5042% | 1170.709300 | 1164.821800 | -5.887500 |
| 31/05/2023 | +0.2449% | 1167.845200 | 1170.709300 | +2.864100 |
| 30/05/2023 | -0.1241% | 1169.295400 | 1167.845200 | -1.450200 |
| 29/05/2023 | +0.0216% | 1169.042700 | 1169.295400 | +0.252700 |
| 26/05/2023 | -0.3004% | 1172.560100 | 1169.042700 | -3.517400 |
| 25/05/2023 | -0.2405% | 1175.383700 | 1172.560100 | -2.823600 |
| 24/05/2023 | -0.1402% | 1177.033100 | 1175.383700 | -1.649400 |
| 23/05/2023 | +0.4344% | 1171.930700 | 1177.033100 | +5.102400 |
| 22/05/2023 | +0.1718% | 1169.918600 | 1171.930700 | +2.012100 |
| 19/05/2023 | +0.1717% | 1167.911700 | 1169.918600 | +2.006900 |
| 18/05/2023 | +0.2055% | 1165.514200 | 1167.911700 | +2.397500 |
| 17/05/2023 | +0.7607% | 1156.681900 | 1165.514200 | +8.832300 |
| 16/05/2023 | +0.2810% | 1153.436500 | 1156.681900 | +3.245400 |
| 15/05/2023 | -0.8403% | 1163.169200 | 1153.436500 | -9.732700 |
Mostrando 601 -
700
de 1544 registros