Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
-0.0341%
Máximo
1.4502%
Mínimo
-2.1203%
Total Días
44
Días +
24
Días -
20
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | -0.5358% | 1115.591100 | 1109.629600 | -5.961500 |
| 03/03/2020 | +1.1912% | 1102.380600 | 1115.591100 | +13.210500 |
| 02/03/2020 | -1.5498% | 1119.598500 | 1102.380600 | -17.217900 |
| 28/02/2020 | -1.3726% | 1135.072400 | 1119.598500 | -15.473900 |
| 27/02/2020 | -0.4873% | 1140.617500 | 1135.072400 | -5.545100 |
| 26/02/2020 | -1.2768% | 1155.274000 | 1140.617500 | -14.656500 |
| 25/02/2020 | -2.1203% | 1180.030300 | 1155.274000 | -24.756300 |
| 24/02/2020 | -0.2836% | 1183.382000 | 1180.030300 | -3.351700 |
| 21/02/2020 | +0.3635% | 1179.088100 | 1183.382000 | +4.293900 |
| 20/02/2020 | +0.3212% | 1175.307100 | 1179.088100 | +3.781000 |
| 19/02/2020 | -0.1436% | 1176.996300 | 1175.307100 | -1.689200 |
| 18/02/2020 | -0.0978% | 1178.148300 | 1176.996300 | -1.152000 |
| 17/02/2020 | -0.1866% | 1180.348400 | 1178.148300 | -2.200100 |
| 14/02/2020 | +0.3753% | 1175.926800 | 1180.348400 | +4.421600 |
| 13/02/2020 | +0.3216% | 1172.150900 | 1175.926800 | +3.775900 |
| 12/02/2020 | +0.0273% | 1171.830500 | 1172.150900 | +0.320400 |
| 11/02/2020 | +0.2091% | 1169.383100 | 1171.830500 | +2.447400 |
| 10/02/2020 | +0.2812% | 1166.099000 | 1169.383100 | +3.284100 |
| 07/02/2020 | +0.6112% | 1158.994100 | 1166.099000 | +7.104900 |
| 06/02/2020 | +0.3068% | 1155.443900 | 1158.994100 | +3.550200 |
| 05/02/2020 | +0.6268% | 1148.224600 | 1155.443900 | +7.219300 |
| 04/02/2020 | -0.5817% | 1154.922800 | 1148.224600 | -6.698200 |
| 03/02/2020 | -0.8166% | 1164.392100 | 1154.922800 | -9.469300 |
| 31/01/2020 | +0.2785% | 1161.153700 | 1164.392100 | +3.238400 |
| 30/01/2020 | +0.0650% | 1160.399500 | 1161.153700 | +0.754200 |
| 29/01/2020 | +0.0194% | 1160.174500 | 1160.399500 | +0.225000 |
| 28/01/2020 | -0.2274% | 1162.816100 | 1160.174500 | -2.641600 |
| 27/01/2020 | +0.2049% | 1160.436500 | 1162.816100 | +2.379600 |
| 24/01/2020 | -0.2987% | 1163.908300 | 1160.436500 | -3.471800 |
| 23/01/2020 | +0.0695% | 1163.100200 | 1163.908300 | +0.808100 |
| 22/01/2020 | -0.6918% | 1171.174100 | 1163.100200 | -8.073900 |
| 21/01/2020 | -0.3313% | 1175.060100 | 1171.174100 | -3.886000 |
| 20/01/2020 | -0.0603% | 1175.769100 | 1175.060100 | -0.709000 |
| 17/01/2020 | +0.3332% | 1171.858100 | 1175.769100 | +3.911000 |
| 16/01/2020 | -0.0822% | 1172.821600 | 1171.858100 | -0.963500 |
| 15/01/2020 | -0.5213% | 1178.951500 | 1172.821600 | -6.129900 |
| 14/01/2020 | +0.7219% | 1170.471700 | 1178.951500 | +8.479800 |
| 13/01/2020 | +0.8759% | 1160.264700 | 1170.471700 | +10.207000 |
| 10/01/2020 | +0.2622% | 1157.225900 | 1160.264700 | +3.038800 |
| 09/01/2020 | -0.3841% | 1161.678800 | 1157.225900 | -4.452900 |
| 08/01/2020 | +0.0648% | 1160.926000 | 1161.678800 | +0.752800 |
| 07/01/2020 | +1.0657% | 1148.620000 | 1160.926000 | +12.306000 |
| 06/01/2020 | +0.5037% | 1142.849500 | 1148.620000 | +5.770500 |
| 03/01/2020 | +1.4502% | 1126.395800 | 1142.849500 | +16.453700 |
Mostrando 1501 -
1544
de 1544 registros