Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
0.0582%
Máximo
2.1660%
Mínimo
-1.2841%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0834% | 1155.123400 | 1156.087400 | +0.964000 |
| 18/12/2020 | +0.4848% | 1149.536700 | 1155.123400 | +5.586700 |
| 17/12/2020 | +0.0049% | 1149.480600 | 1149.536700 | +0.056100 |
| 16/12/2020 | +0.4844% | 1143.925500 | 1149.480600 | +5.555100 |
| 15/12/2020 | -0.2283% | 1146.540000 | 1143.925500 | -2.614500 |
| 14/12/2020 | -0.4924% | 1152.199300 | 1146.540000 | -5.659300 |
| 11/12/2020 | -0.3510% | 1156.250700 | 1152.199300 | -4.051400 |
| 10/12/2020 | -0.2854% | 1159.555500 | 1156.250700 | -3.304800 |
| 09/12/2020 | -0.3771% | 1163.936000 | 1159.555500 | -4.380500 |
| 07/12/2020 | +0.1905% | 1161.720900 | 1163.936000 | +2.215100 |
| 04/12/2020 | +0.2061% | 1159.329200 | 1161.720900 | +2.391700 |
| 03/12/2020 | -0.0542% | 1159.957600 | 1159.329200 | -0.628400 |
| 02/12/2020 | +0.1797% | 1157.874900 | 1159.957600 | +2.082700 |
| 01/12/2020 | -0.5353% | 1164.089800 | 1157.874900 | -6.214900 |
| 30/11/2020 | +0.2475% | 1161.212200 | 1164.089800 | +2.877600 |
| 27/11/2020 | -0.1470% | 1162.920500 | 1161.212200 | -1.708300 |
| 26/11/2020 | -0.5487% | 1169.318700 | 1162.920500 | -6.398200 |
| 25/11/2020 | +1.0976% | 1156.554300 | 1169.318700 | +12.764400 |
| 24/11/2020 | +1.0507% | 1144.465800 | 1156.554300 | +12.088500 |
| 23/11/2020 | +0.5656% | 1138.010800 | 1144.465800 | +6.455000 |
| 20/11/2020 | -0.1617% | 1139.852500 | 1138.010800 | -1.841700 |
| 19/11/2020 | -0.4511% | 1145.006200 | 1139.852500 | -5.153700 |
| 18/11/2020 | -0.0643% | 1145.743000 | 1145.006200 | -0.736800 |
| 17/11/2020 | +0.7082% | 1137.657500 | 1145.743000 | +8.085500 |
| 16/11/2020 | +1.4676% | 1121.083700 | 1137.657500 | +16.573800 |
| 13/11/2020 | -0.1848% | 1123.157000 | 1121.083700 | -2.073300 |
| 12/11/2020 | -0.2524% | 1125.995000 | 1123.157000 | -2.838000 |
| 11/11/2020 | +0.5266% | 1120.081100 | 1125.995000 | +5.913900 |
| 10/11/2020 | +1.3423% | 1105.146300 | 1120.081100 | +14.934800 |
| 09/11/2020 | +1.6359% | 1087.214700 | 1105.146300 | +17.931600 |
| 06/11/2020 | +2.1660% | 1063.919300 | 1087.214700 | +23.295400 |
| 05/11/2020 | +0.7600% | 1055.864200 | 1063.919300 | +8.055100 |
| 04/11/2020 | -0.2894% | 1058.923900 | 1055.864200 | -3.059700 |
| 03/11/2020 | +0.0343% | 1058.560700 | 1058.923900 | +0.363200 |
| 02/11/2020 | -0.7244% | 1066.256300 | 1058.560700 | -7.695600 |
| 30/10/2020 | -0.9815% | 1076.773200 | 1066.256300 | -10.516900 |
| 29/10/2020 | -1.1052% | 1088.739900 | 1076.773200 | -11.966700 |
| 28/10/2020 | -0.9890% | 1099.561000 | 1088.739900 | -10.821100 |
| 27/10/2020 | -1.0478% | 1111.143100 | 1099.561000 | -11.582100 |
| 26/10/2020 | -0.3105% | 1114.599100 | 1111.143100 | -3.456000 |
| 23/10/2020 | -0.0685% | 1115.363100 | 1114.599100 | -0.764000 |
| 22/10/2020 | +0.3709% | 1111.233900 | 1115.363100 | +4.129200 |
| 21/10/2020 | +0.2082% | 1108.922700 | 1111.233900 | +2.311200 |
| 20/10/2020 | -0.8556% | 1118.451100 | 1108.922700 | -9.528400 |
| 19/10/2020 | -0.5466% | 1124.580800 | 1118.451100 | -6.129700 |
| 16/10/2020 | -0.3912% | 1128.989000 | 1124.580800 | -4.408200 |
| 15/10/2020 | +0.0439% | 1128.493500 | 1128.989000 | +0.495500 |
| 14/10/2020 | +0.7664% | 1119.878300 | 1128.493500 | +8.615200 |
| 13/10/2020 | +0.6390% | 1112.745100 | 1119.878300 | +7.133200 |
| 09/10/2020 | +0.6947% | 1105.041800 | 1112.745100 | +7.703300 |
| 08/10/2020 | +0.2235% | 1102.574300 | 1105.041800 | +2.467500 |
| 07/10/2020 | -0.1249% | 1103.952000 | 1102.574300 | -1.377700 |
| 06/10/2020 | +0.8731% | 1094.354900 | 1103.952000 | +9.597100 |
| 05/10/2020 | +0.4371% | 1089.582100 | 1094.354900 | +4.772800 |
| 02/10/2020 | +0.1931% | 1087.479800 | 1089.582100 | +2.102300 |
| 01/10/2020 | +0.7429% | 1079.430400 | 1087.479800 | +8.049400 |
| 30/09/2020 | -0.1372% | 1080.912100 | 1079.430400 | -1.481700 |
| 29/09/2020 | +0.5028% | 1075.490600 | 1080.912100 | +5.421500 |
| 28/09/2020 | -0.0657% | 1076.197900 | 1075.490600 | -0.707300 |
| 25/09/2020 | +0.0649% | 1075.499300 | 1076.197900 | +0.698600 |
| 24/09/2020 | -0.1792% | 1077.428100 | 1075.499300 | -1.928800 |
| 23/09/2020 | -0.2143% | 1079.739600 | 1077.428100 | -2.311500 |
| 22/09/2020 | -0.8247% | 1088.681500 | 1079.739600 | -8.941900 |
| 21/09/2020 | -0.1596% | 1090.420700 | 1088.681500 | -1.739200 |
| 17/09/2020 | +0.3337% | 1086.788000 | 1090.420700 | +3.632700 |
| 16/09/2020 | -0.0070% | 1086.864300 | 1086.788000 | -0.076300 |
| 15/09/2020 | +0.2491% | 1084.160500 | 1086.864300 | +2.703800 |
| 14/09/2020 | +0.4054% | 1079.774100 | 1084.160500 | +4.386400 |
| 11/09/2020 | -0.6835% | 1087.179900 | 1079.774100 | -7.405800 |
| 10/09/2020 | -0.8351% | 1096.297200 | 1087.179900 | -9.117300 |
| 09/09/2020 | -0.6273% | 1103.195900 | 1096.297200 | -6.898700 |
| 08/09/2020 | -0.0507% | 1103.755900 | 1103.195900 | -0.560000 |
| 07/09/2020 | -1.0499% | 1115.404900 | 1103.755900 | -11.649000 |
| 04/09/2020 | -0.3198% | 1118.977500 | 1115.404900 | -3.572600 |
| 03/09/2020 | +0.9778% | 1108.089100 | 1118.977500 | +10.888400 |
| 02/09/2020 | -0.2591% | 1110.964000 | 1108.089100 | -2.874900 |
| 01/09/2020 | -0.8830% | 1120.816700 | 1110.964000 | -9.852700 |
| 31/08/2020 | -0.3456% | 1124.697200 | 1120.816700 | -3.880500 |
| 28/08/2020 | +0.0496% | 1124.139000 | 1124.697200 | +0.558200 |
| 27/08/2020 | +0.4275% | 1119.343400 | 1124.139000 | +4.795600 |
| 26/08/2020 | -0.1478% | 1120.999100 | 1119.343400 | -1.655700 |
| 25/08/2020 | +0.1240% | 1119.610000 | 1120.999100 | +1.389100 |
| 24/08/2020 | +0.3986% | 1115.155800 | 1119.610000 | +4.454200 |
| 21/08/2020 | -0.2388% | 1117.821500 | 1115.155800 | -2.665700 |
| 20/08/2020 | -1.2841% | 1132.267900 | 1117.821500 | -14.446400 |
| 19/08/2020 | -0.5880% | 1138.945700 | 1132.267900 | -6.677800 |
| 18/08/2020 | +0.7702% | 1130.207700 | 1138.945700 | +8.738000 |
| 17/08/2020 | +0.1895% | 1128.068500 | 1130.207700 | +2.139200 |
| 14/08/2020 | +0.0423% | 1127.591800 | 1128.068500 | +0.476700 |
| 13/08/2020 | +0.3706% | 1123.420600 | 1127.591800 | +4.171200 |
| 12/08/2020 | -0.1604% | 1125.223700 | 1123.420600 | -1.803100 |
| 11/08/2020 | +0.7382% | 1116.947900 | 1125.223700 | +8.275800 |
| 10/08/2020 | +0.5518% | 1110.801000 | 1116.947900 | +6.146900 |
| 07/08/2020 | +0.5590% | 1104.608400 | 1110.801000 | +6.192600 |
| 06/08/2020 | +1.0030% | 1093.584500 | 1104.608400 | +11.023900 |
| 05/08/2020 | +0.7522% | 1085.389800 | 1093.584500 | +8.194700 |
| 04/08/2020 | +0.3151% | 1081.974900 | 1085.389800 | +3.414900 |
| 03/08/2020 | +0.4739% | 1076.859400 | 1081.974900 | +5.115500 |
| 31/07/2020 | -0.6661% | 1084.056100 | 1076.859400 | -7.196700 |
| 30/07/2020 | -0.6133% | 1090.724800 | 1084.056100 | -6.668700 |
Mostrando 1301 -
1400
de 1544 registros