Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
-0.0172%
Máximo
2.8908%
Mínimo
-5.0071%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.0712% | 1091.502100 | 1090.724800 | -0.777300 |
| 28/07/2020 | +0.5154% | 1085.891500 | 1091.502100 | +5.610600 |
| 27/07/2020 | -0.3806% | 1090.032700 | 1085.891500 | -4.141200 |
| 24/07/2020 | +0.0214% | 1089.799100 | 1090.032700 | +0.233600 |
| 23/07/2020 | -0.2234% | 1092.235900 | 1089.799100 | -2.436800 |
| 22/07/2020 | -0.1071% | 1093.406800 | 1092.235900 | -1.170900 |
| 21/07/2020 | -0.0163% | 1093.584800 | 1093.406800 | -0.178000 |
| 20/07/2020 | -0.5141% | 1099.221500 | 1093.584800 | -5.636700 |
| 17/07/2020 | -0.2156% | 1101.594300 | 1099.221500 | -2.372800 |
| 15/07/2020 | +0.2182% | 1099.193600 | 1101.594300 | +2.400700 |
| 14/07/2020 | +0.1221% | 1097.852600 | 1099.193600 | +1.341000 |
| 13/07/2020 | +0.7136% | 1090.046500 | 1097.852600 | +7.806100 |
| 10/07/2020 | -0.8033% | 1098.838500 | 1090.046500 | -8.792000 |
| 09/07/2020 | -0.5993% | 1105.444000 | 1098.838500 | -6.605500 |
| 08/07/2020 | -0.5010% | 1110.996300 | 1105.444000 | -5.552300 |
| 07/07/2020 | +0.9237% | 1100.781100 | 1110.996300 | +10.215200 |
| 06/07/2020 | +0.4104% | 1096.272600 | 1100.781100 | +4.508500 |
| 03/07/2020 | +0.3994% | 1091.902400 | 1096.272600 | +4.370200 |
| 02/07/2020 | -0.0309% | 1092.239400 | 1091.902400 | -0.337000 |
| 01/07/2020 | +0.5509% | 1086.238900 | 1092.239400 | +6.000500 |
| 30/06/2020 | -0.5239% | 1091.944500 | 1086.238900 | -5.705600 |
| 26/06/2020 | -0.2737% | 1094.937000 | 1091.944500 | -2.992500 |
| 25/06/2020 | -0.5592% | 1101.076600 | 1094.937000 | -6.139600 |
| 24/06/2020 | +0.5861% | 1094.642400 | 1101.076600 | +6.434200 |
| 23/06/2020 | +0.0427% | 1094.174800 | 1094.642400 | +0.467600 |
| 22/06/2020 | +0.4751% | 1088.989100 | 1094.174800 | +5.185700 |
| 19/06/2020 | +1.2524% | 1075.435900 | 1088.989100 | +13.553200 |
| 18/06/2020 | +1.9591% | 1054.571900 | 1075.435900 | +20.864000 |
| 17/06/2020 | -0.1071% | 1055.702400 | 1054.571900 | -1.130500 |
| 16/06/2020 | -0.4206% | 1060.152200 | 1055.702400 | -4.449800 |
| 15/06/2020 | +0.4376% | 1055.522600 | 1060.152200 | +4.629600 |
| 12/06/2020 | -1.3082% | 1069.421900 | 1055.522600 | -13.899300 |
| 11/06/2020 | -0.3419% | 1073.084000 | 1069.421900 | -3.662100 |
| 10/06/2020 | +0.1090% | 1071.914900 | 1073.084000 | +1.169100 |
| 09/06/2020 | +1.3035% | 1058.032900 | 1071.914900 | +13.882000 |
| 08/06/2020 | +1.1573% | 1045.858700 | 1058.032900 | +12.174200 |
| 05/06/2020 | +1.0515% | 1034.919500 | 1045.858700 | +10.939200 |
| 04/06/2020 | +0.5839% | 1028.894200 | 1034.919500 | +6.025300 |
| 03/06/2020 | -0.0619% | 1029.531200 | 1028.894200 | -0.637000 |
| 02/06/2020 | -0.1958% | 1031.548600 | 1029.531200 | -2.017400 |
| 01/06/2020 | -0.4487% | 1036.187700 | 1031.548600 | -4.639100 |
| 29/05/2020 | -0.6993% | 1043.459000 | 1036.187700 | -7.271300 |
| 28/05/2020 | +1.6284% | 1026.604600 | 1043.459000 | +16.854400 |
| 27/05/2020 | +0.8982% | 1017.425000 | 1026.604600 | +9.179600 |
| 26/05/2020 | +0.4554% | 1012.802400 | 1017.425000 | +4.622600 |
| 25/05/2020 | -0.7259% | 1020.181000 | 1012.802400 | -7.378600 |
| 22/05/2020 | +0.0306% | 1019.868500 | 1020.181000 | +0.312500 |
| 20/05/2020 | -0.0092% | 1019.962100 | 1019.868500 | -0.093600 |
| 19/05/2020 | +1.9042% | 1000.723700 | 1019.962100 | +19.238400 |
| 18/05/2020 | +0.0820% | 999.903000 | 1000.723700 | +0.820700 |
| 15/05/2020 | +0.1409% | 998.495000 | 999.903000 | +1.408000 |
| 14/05/2020 | -1.4975% | 1013.560300 | 998.495000 | -15.065300 |
| 13/05/2020 | -1.1015% | 1024.786400 | 1013.560300 | -11.226100 |
| 12/05/2020 | -0.2497% | 1027.348300 | 1024.786400 | -2.561900 |
| 11/05/2020 | -0.6737% | 1034.293000 | 1027.348300 | -6.944700 |
| 08/05/2020 | +0.3188% | 1031.001400 | 1034.293000 | +3.291600 |
| 07/05/2020 | +0.6139% | 1024.691300 | 1031.001400 | +6.310100 |
| 06/05/2020 | +0.0504% | 1024.174800 | 1024.691300 | +0.516500 |
| 05/05/2020 | -1.7876% | 1042.647700 | 1024.174800 | -18.472900 |
| 04/05/2020 | -0.1618% | 1044.335600 | 1042.647700 | -1.687900 |
| 30/04/2020 | +0.8546% | 1035.448500 | 1044.335600 | +8.887100 |
| 29/04/2020 | +0.0996% | 1034.417300 | 1035.448500 | +1.031200 |
| 28/04/2020 | +0.8040% | 1026.133500 | 1034.417300 | +8.283800 |
| 27/04/2020 | -0.0951% | 1027.110200 | 1026.133500 | -0.976700 |
| 24/04/2020 | +0.6903% | 1020.044600 | 1027.110200 | +7.065600 |
| 23/04/2020 | +0.5636% | 1014.311900 | 1020.044600 | +5.732700 |
| 22/04/2020 | -1.3598% | 1028.199100 | 1014.311900 | -13.887200 |
| 21/04/2020 | -0.2713% | 1030.992500 | 1028.199100 | -2.793400 |
| 20/04/2020 | +1.0079% | 1020.653000 | 1030.992500 | +10.339500 |
| 17/04/2020 | -0.6744% | 1027.559500 | 1020.653000 | -6.906500 |
| 16/04/2020 | -0.6283% | 1034.035900 | 1027.559500 | -6.476400 |
| 15/04/2020 | +1.8851% | 1014.725600 | 1034.035900 | +19.310300 |
| 14/04/2020 | +0.5164% | 1009.499300 | 1014.725600 | +5.226300 |
| 13/04/2020 | +0.4240% | 1005.228000 | 1009.499300 | +4.271300 |
| 09/04/2020 | +1.7971% | 987.324000 | 1005.228000 | +17.904000 |
| 08/04/2020 | +0.0725% | 986.608800 | 987.324000 | +0.715200 |
| 07/04/2020 | +1.8166% | 968.848000 | 986.608800 | +17.760800 |
| 06/04/2020 | +0.2042% | 966.871200 | 968.848000 | +1.976800 |
| 03/04/2020 | +0.6576% | 960.533500 | 966.871200 | +6.337700 |
| 02/04/2020 | -1.0151% | 970.333600 | 960.533500 | -9.800100 |
| 01/04/2020 | +0.6622% | 963.928800 | 970.333600 | +6.404800 |
| 31/03/2020 | +1.7859% | 946.866500 | 963.928800 | +17.062300 |
| 30/03/2020 | -0.6282% | 952.833000 | 946.866500 | -5.966500 |
| 27/03/2020 | +2.8908% | 925.682900 | 952.833000 | +27.150100 |
| 26/03/2020 | +2.6214% | 901.732700 | 925.682900 | +23.950200 |
| 25/03/2020 | +1.2590% | 890.451300 | 901.732700 | +11.281400 |
| 24/03/2020 | -0.3383% | 893.468400 | 890.451300 | -3.017100 |
| 23/03/2020 | -2.4323% | 915.466600 | 893.468400 | -21.998200 |
| 20/03/2020 | -0.5400% | 920.423400 | 915.466600 | -4.956800 |
| 19/03/2020 | -3.6827% | 954.951700 | 920.423400 | -34.528300 |
| 18/03/2020 | -0.0018% | 954.968900 | 954.951700 | -0.017200 |
| 17/03/2020 | -5.0071% | 1004.002500 | 954.968900 | -49.033600 |
| 16/03/2020 | -0.5995% | 1010.039500 | 1004.002500 | -6.037000 |
| 13/03/2020 | -3.8627% | 1049.818000 | 1010.039500 | -39.778500 |
| 12/03/2020 | -2.4796% | 1076.175000 | 1049.818000 | -26.357000 |
| 11/03/2020 | -0.6429% | 1083.115900 | 1076.175000 | -6.940900 |
| 10/03/2020 | -2.6261% | 1111.936300 | 1083.115900 | -28.820400 |
| 09/03/2020 | -1.6862% | 1130.844800 | 1111.936300 | -18.908500 |
| 06/03/2020 | +0.0640% | 1130.121800 | 1130.844800 | +0.723000 |
| 05/03/2020 | +1.8299% | 1109.629600 | 1130.121800 | +20.492200 |
Mostrando 1401 -
1500
de 1544 registros