Rentabilidades Diarias

EA AGRESIVO

RUN: 9576-1 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
1.9475%
Mínimo
-1.5275%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.2533% 1181.471200 1178.482000 -2.989200
12/05/2021 -0.3486% 1185.596600 1181.471200 -4.125400
11/05/2021 -0.0970% 1186.746700 1185.596600 -1.150100
10/05/2021 -0.1870% 1188.968300 1186.746700 -2.221600
07/05/2021 -0.3595% 1193.250300 1188.968300 -4.282000
06/05/2021 +0.0469% 1192.690700 1193.250300 +0.559600
05/05/2021 -0.2333% 1195.476100 1192.690700 -2.785400
04/05/2021 -0.0868% 1196.514400 1195.476100 -1.038300
03/05/2021 -0.4518% 1201.932800 1196.514400 -5.418400
30/04/2021 +0.5606% 1195.213200 1201.932800 +6.719600
29/04/2021 -0.6547% 1203.063900 1195.213200 -7.850700
28/04/2021 -0.7297% 1211.874600 1203.063900 -8.810700
27/04/2021 -0.1942% 1214.229800 1211.874600 -2.355200
26/04/2021 +0.8201% 1204.312700 1214.229800 +9.917100
23/04/2021 +0.5058% 1198.237000 1204.312700 +6.075700
22/04/2021 +0.0040% 1198.189000 1198.237000 +0.048000
21/04/2021 -0.5740% 1205.086200 1198.189000 -6.897200
20/04/2021 -0.1626% 1207.046700 1205.086200 -1.960500
19/04/2021 +0.6057% 1199.758000 1207.046700 +7.288700
16/04/2021 -0.0822% 1200.744200 1199.758000 -0.986200
15/04/2021 +0.1364% 1199.107000 1200.744200 +1.637200
14/04/2021 -0.2155% 1201.694000 1199.107000 -2.587000
13/04/2021 -0.4465% 1207.071400 1201.694000 -5.377400
12/04/2021 +0.4414% 1201.755200 1207.071400 +5.316200
09/04/2021 +0.2110% 1199.222700 1201.755200 +2.532500
08/04/2021 -0.3826% 1203.819200 1199.222700 -4.596500
07/04/2021 +0.0341% 1203.409200 1203.819200 +0.410000
06/04/2021 +0.3910% 1198.713000 1203.409200 +4.696200
05/04/2021 +0.3554% 1194.460900 1198.713000 +4.252100
01/04/2021 -0.9200% 1205.501200 1194.460900 -11.040300
31/03/2021 -0.4515% 1210.956900 1205.501200 -5.455700
30/03/2021 +0.6759% 1202.799900 1210.956900 +8.157000
29/03/2021 +0.9644% 1191.256000 1202.799900 +11.543900
26/03/2021 -0.1146% 1192.621400 1191.256000 -1.365400
25/03/2021 +0.1008% 1191.420300 1192.621400 +1.201100
24/03/2021 -0.1143% 1192.783100 1191.420300 -1.362800
23/03/2021 -0.0188% 1193.007700 1192.783100 -0.224600
22/03/2021 -1.1300% 1206.564900 1193.007700 -13.557200
19/03/2021 -0.9112% 1217.608900 1206.564900 -11.044000
18/03/2021 +0.4643% 1211.968700 1217.608900 +5.640200
17/03/2021 +0.4317% 1206.748300 1211.968700 +5.220400
16/03/2021 +0.2085% 1204.234600 1206.748300 +2.513700
15/03/2021 +0.5875% 1197.180900 1204.234600 +7.053700
12/03/2021 +0.1712% 1195.133000 1197.180900 +2.047900
11/03/2021 -0.1201% 1196.569000 1195.133000 -1.436000
10/03/2021 -0.0376% 1197.019200 1196.569000 -0.450200
09/03/2021 -0.2455% 1199.961300 1197.019200 -2.942100
08/03/2021 +0.3238% 1196.081700 1199.961300 +3.879600
05/03/2021 -1.5275% 1214.492000 1196.081700 -18.410300
04/03/2021 +0.3887% 1209.780600 1214.492000 +4.711400
03/03/2021 +0.8368% 1199.699500 1209.780600 +10.081100
02/03/2021 +0.9704% 1188.113800 1199.699500 +11.585700
01/03/2021 -0.1544% 1189.950100 1188.113800 -1.836300
26/02/2021 +0.1315% 1188.386500 1189.950100 +1.563600
25/02/2021 +0.0469% 1187.829700 1188.386500 +0.556800
24/02/2021 -1.2314% 1202.547400 1187.829700 -14.717700
23/02/2021 -0.9543% 1214.078700 1202.547400 -11.531300
22/02/2021 +0.0251% 1213.774400 1214.078700 +0.304300
19/02/2021 -1.2984% 1229.637000 1213.774400 -15.862600
18/02/2021 -0.5487% 1236.402500 1229.637000 -6.765500
17/02/2021 +0.1887% 1234.072000 1236.402500 +2.330500
16/02/2021 -0.1601% 1236.049700 1234.072000 -1.977700
15/02/2021 +0.5489% 1229.283800 1236.049700 +6.765900
12/02/2021 -0.2899% 1232.852600 1229.283800 -3.568800
11/02/2021 -0.1536% 1234.747300 1232.852600 -1.894700
10/02/2021 +0.2951% 1231.109300 1234.747300 +3.638000
09/02/2021 +0.3960% 1226.244100 1231.109300 +4.865200
08/02/2021 +0.5445% 1219.585300 1226.244100 +6.658800
05/02/2021 +0.8034% 1209.826100 1219.585300 +9.759200
04/02/2021 +0.2208% 1207.158200 1209.826100 +2.667900
03/02/2021 +1.1403% 1193.470600 1207.158200 +13.687600
02/02/2021 +0.8727% 1183.100000 1193.470600 +10.370600
01/02/2021 -1.4925% 1200.890500 1183.100000 -17.790500
29/01/2021 -0.2863% 1204.333700 1200.890500 -3.443200
28/01/2021 -0.7363% 1213.233600 1204.333700 -8.899900
27/01/2021 -0.3941% 1218.024100 1213.233600 -4.790500
26/01/2021 +0.7155% 1209.340500 1218.024100 +8.683600
25/01/2021 +0.1932% 1207.006400 1209.340500 +2.334100
22/01/2021 -0.9888% 1219.000500 1207.006400 -11.994100
21/01/2021 -0.1159% 1220.414400 1219.000500 -1.413900
20/01/2021 +0.2860% 1216.928600 1220.414400 +3.485800
19/01/2021 +0.2818% 1213.504700 1216.928600 +3.423900
18/01/2021 -0.6406% 1221.303400 1213.504700 -7.798700
15/01/2021 -0.2504% 1224.365900 1221.303400 -3.062500
14/01/2021 +1.3035% 1208.510400 1224.365900 +15.855500
13/01/2021 +1.0154% 1196.301700 1208.510400 +12.208700
12/01/2021 +0.4280% 1191.192100 1196.301700 +5.109600
11/01/2021 +0.9064% 1180.444200 1191.192100 +10.747900
08/01/2021 +1.9475% 1157.676900 1180.444200 +22.767300
07/01/2021 +0.2419% 1154.880300 1157.676900 +2.796600
06/01/2021 +0.6782% 1147.074800 1154.880300 +7.805500
05/01/2021 +0.1449% 1145.414300 1147.074800 +1.660500
04/01/2021 +0.2609% 1142.429400 1145.414300 +2.984900
31/12/2020 -0.0089% 1142.531300 1142.429400 -0.101900
30/12/2020 +0.3394% 1138.660100 1142.531300 +3.871200
29/12/2020 +0.4730% 1133.287500 1138.660100 +5.372600
28/12/2020 -0.4837% 1138.782600 1133.287500 -5.495100
24/12/2020 -1.0272% 1150.540800 1138.782600 -11.758200
23/12/2020 -0.4561% 1155.800900 1150.540800 -5.260100
22/12/2020 -0.0248% 1156.087400 1155.800900 -0.286500
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial