Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
-0.0464%
Máximo
1.1408%
Mínimo
-1.4543%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | +0.0737% | 1205.496200 | 1206.385200 | +0.889000 |
| 28/02/2022 | +0.4371% | 1200.239000 | 1205.496200 | +5.257200 |
| 25/02/2022 | +0.6654% | 1192.279200 | 1200.239000 | +7.959800 |
| 24/02/2022 | -0.7515% | 1201.272700 | 1192.279200 | -8.993500 |
| 23/02/2022 | -1.2663% | 1216.581500 | 1201.272700 | -15.308800 |
| 22/02/2022 | -0.1833% | 1218.813200 | 1216.581500 | -2.231700 |
| 21/02/2022 | -0.6071% | 1226.235100 | 1218.813200 | -7.421900 |
| 18/02/2022 | -0.9506% | 1237.947200 | 1226.235100 | -11.712100 |
| 17/02/2022 | +0.1095% | 1236.591900 | 1237.947200 | +1.355300 |
| 16/02/2022 | -0.2024% | 1239.096900 | 1236.591900 | -2.505000 |
| 15/02/2022 | -0.8254% | 1249.366700 | 1239.096900 | -10.269800 |
| 14/02/2022 | -0.2473% | 1252.459700 | 1249.366700 | -3.093000 |
| 11/02/2022 | -0.8652% | 1263.343500 | 1252.459700 | -10.883800 |
| 10/02/2022 | -0.1380% | 1265.087600 | 1263.343500 | -1.744100 |
| 09/02/2022 | +0.2771% | 1261.587300 | 1265.087600 | +3.500300 |
| 08/02/2022 | +0.0302% | 1261.206400 | 1261.587300 | +0.380900 |
| 07/02/2022 | +0.3365% | 1256.969000 | 1261.206400 | +4.237400 |
| 04/02/2022 | +0.3127% | 1253.044000 | 1256.969000 | +3.925000 |
| 03/02/2022 | +1.0495% | 1239.961600 | 1253.044000 | +13.082400 |
| 02/02/2022 | +0.8210% | 1229.823400 | 1239.961600 | +10.138200 |
| 01/02/2022 | +0.2060% | 1227.293000 | 1229.823400 | +2.530400 |
| 31/01/2022 | +0.6357% | 1219.515900 | 1227.293000 | +7.777100 |
| 28/01/2022 | +0.0679% | 1218.687900 | 1219.515900 | +0.828000 |
| 27/01/2022 | -0.5608% | 1225.541000 | 1218.687900 | -6.853100 |
| 26/01/2022 | -0.4172% | 1230.664200 | 1225.541000 | -5.123200 |
| 25/01/2022 | -0.8234% | 1240.838900 | 1230.664200 | -10.174700 |
| 24/01/2022 | -0.4156% | 1246.007100 | 1240.838900 | -5.168200 |
| 21/01/2022 | -0.7875% | 1255.858500 | 1246.007100 | -9.851400 |
| 20/01/2022 | -1.2228% | 1271.309400 | 1255.858500 | -15.450900 |
| 19/01/2022 | -0.8339% | 1281.954700 | 1271.309400 | -10.645300 |
| 18/01/2022 | +0.2464% | 1278.799800 | 1281.954700 | +3.154900 |
| 17/01/2022 | -0.6263% | 1286.833700 | 1278.799800 | -8.033900 |
| 14/01/2022 | -0.5458% | 1293.876100 | 1286.833700 | -7.042400 |
| 13/01/2022 | +0.3589% | 1289.241000 | 1293.876100 | +4.635100 |
| 12/01/2022 | +0.4368% | 1283.621700 | 1289.241000 | +5.619300 |
| 11/01/2022 | -0.1949% | 1286.125300 | 1283.621700 | -2.503600 |
| 10/01/2022 | -0.8604% | 1297.238600 | 1286.125300 | -11.113300 |
| 07/01/2022 | -0.9258% | 1309.303800 | 1297.238600 | -12.065200 |
| 06/01/2022 | -1.4543% | 1328.484300 | 1309.303800 | -19.180500 |
| 05/01/2022 | -0.2757% | 1332.151700 | 1328.484300 | -3.667400 |
| 04/01/2022 | +0.6638% | 1323.338600 | 1332.151700 | +8.813100 |
| 03/01/2022 | +0.0738% | 1322.362100 | 1323.338600 | +0.976500 |
| 31/12/2021 | -0.0089% | 1322.480300 | 1322.362100 | -0.118200 |
| 30/12/2021 | -0.6947% | 1331.699900 | 1322.480300 | -9.219600 |
| 29/12/2021 | -0.2205% | 1334.639000 | 1331.699900 | -2.939100 |
| 28/12/2021 | -0.0212% | 1334.922300 | 1334.639000 | -0.283300 |
| 27/12/2021 | +0.4861% | 1328.449500 | 1334.922300 | +6.472800 |
| 24/12/2021 | +0.4056% | 1323.072600 | 1328.449500 | +5.376900 |
| 23/12/2021 | -0.0098% | 1323.202100 | 1323.072600 | -0.129500 |
| 22/12/2021 | +0.7672% | 1313.089500 | 1323.202100 | +10.112600 |
| 21/12/2021 | -0.1845% | 1315.514200 | 1313.089500 | -2.424700 |
| 20/12/2021 | -0.3069% | 1319.557700 | 1315.514200 | -4.043500 |
| 17/12/2021 | +0.5226% | 1312.679100 | 1319.557700 | +6.878600 |
| 16/12/2021 | +0.3211% | 1308.470900 | 1312.679100 | +4.208200 |
| 15/12/2021 | -0.5522% | 1315.716000 | 1308.470900 | -7.245100 |
| 14/12/2021 | -1.0167% | 1329.161200 | 1315.716000 | -13.445200 |
| 13/12/2021 | +0.2495% | 1325.848500 | 1329.161200 | +3.312700 |
| 10/12/2021 | +1.0532% | 1311.958500 | 1325.848500 | +13.890000 |
| 09/12/2021 | +0.7582% | 1302.049300 | 1311.958500 | +9.909200 |
| 07/12/2021 | +0.3818% | 1297.087600 | 1302.049300 | +4.961700 |
| 06/12/2021 | -0.1056% | 1298.458600 | 1297.087600 | -1.371000 |
| 03/12/2021 | +0.9786% | 1285.814100 | 1298.458600 | +12.644500 |
| 02/12/2021 | -0.7072% | 1294.939800 | 1285.814100 | -9.125700 |
| 01/12/2021 | -1.0431% | 1308.518400 | 1294.939800 | -13.578600 |
| 30/11/2021 | +0.1130% | 1307.040700 | 1308.518400 | +1.477700 |
| 29/11/2021 | -0.0923% | 1308.248000 | 1307.040700 | -1.207300 |
| 26/11/2021 | +0.8588% | 1297.060600 | 1308.248000 | +11.187400 |
| 25/11/2021 | -0.2539% | 1300.358200 | 1297.060600 | -3.297600 |
| 24/11/2021 | -0.4582% | 1306.330600 | 1300.358200 | -5.972400 |
| 23/11/2021 | -0.4497% | 1312.218400 | 1306.330600 | -5.887800 |
| 22/11/2021 | -0.9236% | 1324.393600 | 1312.218400 | -12.175200 |
| 19/11/2021 | +0.5400% | 1317.260700 | 1324.393600 | +7.132900 |
| 18/11/2021 | +1.1408% | 1302.318700 | 1317.260700 | +14.942000 |
| 17/11/2021 | +0.4298% | 1296.732900 | 1302.318700 | +5.585800 |
| 16/11/2021 | +0.1477% | 1294.818700 | 1296.732900 | +1.914200 |
| 15/11/2021 | +0.7797% | 1284.761700 | 1294.818700 | +10.057000 |
| 12/11/2021 | +0.3394% | 1280.408500 | 1284.761700 | +4.353200 |
| 11/11/2021 | -0.5848% | 1287.918100 | 1280.408500 | -7.509600 |
| 10/11/2021 | -0.4430% | 1293.635600 | 1287.918100 | -5.717500 |
| 09/11/2021 | -0.5807% | 1301.169700 | 1293.635600 | -7.534100 |
| 08/11/2021 | -0.4564% | 1307.122000 | 1301.169700 | -5.952300 |
| 05/11/2021 | +0.6380% | 1298.808600 | 1307.122000 | +8.313400 |
| 04/11/2021 | +0.5566% | 1291.599600 | 1298.808600 | +7.209000 |
| 03/11/2021 | +0.7579% | 1281.847500 | 1291.599600 | +9.752100 |
| 02/11/2021 | +0.2610% | 1278.506600 | 1281.847500 | +3.340900 |
| 29/10/2021 | +0.1932% | 1276.039100 | 1278.506600 | +2.467500 |
| 28/10/2021 | -0.7452% | 1285.583500 | 1276.039100 | -9.544400 |
| 27/10/2021 | -0.0321% | 1285.995900 | 1285.583500 | -0.412400 |
| 26/10/2021 | -0.3569% | 1290.593900 | 1285.995900 | -4.598000 |
| 25/10/2021 | -0.1125% | 1292.047200 | 1290.593900 | -1.453300 |
| 22/10/2021 | +0.2772% | 1288.471000 | 1292.047200 | +3.576200 |
| 21/10/2021 | +0.2333% | 1285.468800 | 1288.471000 | +3.002200 |
| 20/10/2021 | -0.1848% | 1287.846500 | 1285.468800 | -2.377700 |
| 19/10/2021 | -0.3468% | 1292.321100 | 1287.846500 | -4.474600 |
| 18/10/2021 | +1.0164% | 1279.252800 | 1292.321100 | +13.068300 |
| 15/10/2021 | +0.8011% | 1269.046100 | 1279.252800 | +10.206700 |
| 14/10/2021 | -0.7089% | 1278.074000 | 1269.046100 | -9.027900 |
| 13/10/2021 | -0.2157% | 1280.834000 | 1278.074000 | -2.760000 |
| 12/10/2021 | +0.8277% | 1270.275800 | 1280.834000 | +10.558200 |
| 08/10/2021 | +0.5249% | 1263.625000 | 1270.275800 | +6.650800 |
Mostrando 1001 -
1100
de 1544 registros