Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
-0.0436%
Máximo
2.1036%
Mínimo
-2.1715%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1449% | 1204.250600 | 1205.996800 | +1.746200 |
| 19/12/2022 | +0.1979% | 1201.869300 | 1204.250600 | +2.381300 |
| 16/12/2022 | -0.1159% | 1203.262900 | 1201.869300 | -1.393600 |
| 15/12/2022 | +0.4783% | 1197.521800 | 1203.262900 | +5.741100 |
| 14/12/2022 | +0.0018% | 1197.499900 | 1197.521800 | +0.021900 |
| 13/12/2022 | +0.0472% | 1196.934900 | 1197.499900 | +0.565000 |
| 12/12/2022 | -0.5911% | 1204.030900 | 1196.934900 | -7.096000 |
| 09/12/2022 | -1.3853% | 1220.826100 | 1204.030900 | -16.795200 |
| 07/12/2022 | -1.0339% | 1233.513400 | 1220.826100 | -12.687300 |
| 06/12/2022 | -0.0505% | 1234.136400 | 1233.513400 | -0.623000 |
| 05/12/2022 | +0.0780% | 1233.174200 | 1234.136400 | +0.962200 |
| 02/12/2022 | -0.0782% | 1234.138800 | 1233.174200 | -0.964600 |
| 01/12/2022 | +0.2450% | 1231.119300 | 1234.138800 | +3.019500 |
| 30/11/2022 | -0.5502% | 1237.912000 | 1231.119300 | -6.792700 |
| 29/11/2022 | -0.8110% | 1247.992000 | 1237.912000 | -10.080000 |
| 28/11/2022 | +0.1794% | 1245.754500 | 1247.992000 | +2.237500 |
| 25/11/2022 | -0.3112% | 1249.637500 | 1245.754500 | -3.883000 |
| 24/11/2022 | -0.6666% | 1257.995000 | 1249.637500 | -8.357500 |
| 23/11/2022 | -0.6591% | 1266.313600 | 1257.995000 | -8.318600 |
| 22/11/2022 | +0.7761% | 1256.523300 | 1266.313600 | +9.790300 |
| 21/11/2022 | +0.8237% | 1246.215700 | 1256.523300 | +10.307600 |
| 18/11/2022 | +1.0688% | 1232.967300 | 1246.215700 | +13.248400 |
| 17/11/2022 | +0.6645% | 1224.801700 | 1232.967300 | +8.165600 |
| 16/11/2022 | +0.0875% | 1223.730000 | 1224.801700 | +1.071700 |
| 15/11/2022 | +0.4969% | 1217.664800 | 1223.730000 | +6.065200 |
| 14/11/2022 | +0.9881% | 1205.692600 | 1217.664800 | +11.972200 |
| 11/11/2022 | +0.3369% | 1201.637900 | 1205.692600 | +4.054700 |
| 10/11/2022 | -1.1166% | 1215.130900 | 1201.637900 | -13.493000 |
| 09/11/2022 | -0.0873% | 1216.192300 | 1215.130900 | -1.061400 |
| 08/11/2022 | -0.1307% | 1217.782300 | 1216.192300 | -1.590000 |
| 07/11/2022 | -0.1771% | 1219.941200 | 1217.782300 | -2.158900 |
| 04/11/2022 | -0.1096% | 1221.278700 | 1219.941200 | -1.337500 |
| 03/11/2022 | +0.2457% | 1218.281900 | 1221.278700 | +2.996800 |
| 02/11/2022 | -0.2638% | 1221.500300 | 1218.281900 | -3.218400 |
| 28/10/2022 | -0.5778% | 1228.578700 | 1221.500300 | -7.078400 |
| 27/10/2022 | -0.9970% | 1240.888600 | 1228.578700 | -12.309900 |
| 26/10/2022 | -0.5446% | 1247.664900 | 1240.888600 | -6.776300 |
| 25/10/2022 | -0.1274% | 1249.255200 | 1247.664900 | -1.590300 |
| 24/10/2022 | +0.9133% | 1237.897300 | 1249.255200 | +11.357900 |
| 21/10/2022 | -0.1723% | 1240.032500 | 1237.897300 | -2.135200 |
| 20/10/2022 | -0.2042% | 1242.567700 | 1240.032500 | -2.535200 |
| 19/10/2022 | +0.9870% | 1230.363300 | 1242.567700 | +12.204400 |
| 18/10/2022 | +2.1036% | 1204.751200 | 1230.363300 | +25.612100 |
| 17/10/2022 | +0.3451% | 1200.600800 | 1204.751200 | +4.150400 |
| 14/10/2022 | +1.1469% | 1186.909200 | 1200.600800 | +13.691600 |
| 13/10/2022 | -0.2379% | 1189.736400 | 1186.909200 | -2.827200 |
| 12/10/2022 | -2.1715% | 1215.853700 | 1189.736400 | -26.117300 |
| 11/10/2022 | -1.5413% | 1234.738400 | 1215.853700 | -18.884700 |
| 07/10/2022 | -0.1621% | 1236.741900 | 1234.738400 | -2.003500 |
| 06/10/2022 | +1.0233% | 1224.150300 | 1236.741900 | +12.591600 |
| 05/10/2022 | +0.9692% | 1212.342600 | 1224.150300 | +11.807700 |
| 04/10/2022 | -0.0951% | 1213.496600 | 1212.342600 | -1.154000 |
| 03/10/2022 | -0.3978% | 1218.334000 | 1213.496600 | -4.837400 |
| 30/09/2022 | -1.1699% | 1232.671300 | 1218.334000 | -14.337300 |
| 29/09/2022 | -1.1593% | 1247.045100 | 1232.671300 | -14.373800 |
| 28/09/2022 | -0.9733% | 1259.242200 | 1247.045100 | -12.197100 |
| 27/09/2022 | +0.1597% | 1257.232900 | 1259.242200 | +2.009300 |
| 26/09/2022 | +0.2900% | 1253.591900 | 1257.232900 | +3.641000 |
| 23/09/2022 | +0.1702% | 1251.460000 | 1253.591900 | +2.131900 |
| 22/09/2022 | +0.0834% | 1250.416500 | 1251.460000 | +1.043500 |
| 21/09/2022 | -0.8792% | 1261.459200 | 1250.416500 | -11.042700 |
| 20/09/2022 | -0.3291% | 1265.617800 | 1261.459200 | -4.158600 |
| 15/09/2022 | +0.1848% | 1263.280700 | 1265.617800 | +2.337100 |
| 14/09/2022 | -0.1269% | 1264.885000 | 1263.280700 | -1.604300 |
| 13/09/2022 | +1.7608% | 1242.807700 | 1264.885000 | +22.077300 |
| 12/09/2022 | +1.7153% | 1221.671400 | 1242.807700 | +21.136300 |
| 09/09/2022 | -0.1313% | 1223.276000 | 1221.671400 | -1.604600 |
| 08/09/2022 | -0.3310% | 1227.331400 | 1223.276000 | -4.055400 |
| 07/09/2022 | +0.5706% | 1220.348700 | 1227.331400 | +6.982700 |
| 06/09/2022 | -0.0775% | 1221.294300 | 1220.348700 | -0.945600 |
| 05/09/2022 | -0.7806% | 1230.864700 | 1221.294300 | -9.570400 |
| 02/09/2022 | -1.0412% | 1243.747600 | 1230.864700 | -12.882900 |
| 01/09/2022 | +0.3262% | 1239.697400 | 1243.747600 | +4.050200 |
| 31/08/2022 | -0.4001% | 1244.666800 | 1239.697400 | -4.969400 |
| 30/08/2022 | -1.0888% | 1258.292700 | 1244.666800 | -13.625900 |
| 29/08/2022 | -1.3526% | 1275.428000 | 1258.292700 | -17.135300 |
| 26/08/2022 | +0.2036% | 1272.833700 | 1275.428000 | +2.594300 |
| 25/08/2022 | -0.5540% | 1279.904300 | 1272.833700 | -7.070600 |
| 24/08/2022 | -1.4675% | 1298.824800 | 1279.904300 | -18.920500 |
| 23/08/2022 | -1.2138% | 1314.686100 | 1298.824800 | -15.861300 |
| 22/08/2022 | +0.7515% | 1304.842900 | 1314.686100 | +9.843200 |
| 19/08/2022 | +1.5109% | 1285.276000 | 1304.842900 | +19.566900 |
| 18/08/2022 | +1.2535% | 1269.265500 | 1285.276000 | +16.010500 |
| 17/08/2022 | +0.4047% | 1264.139400 | 1269.265500 | +5.126100 |
| 16/08/2022 | +0.6441% | 1256.022800 | 1264.139400 | +8.116600 |
| 12/08/2022 | +0.3471% | 1251.671200 | 1256.022800 | +4.351600 |
| 11/08/2022 | -0.2039% | 1254.225400 | 1251.671200 | -2.554200 |
| 10/08/2022 | -0.6545% | 1262.461400 | 1254.225400 | -8.236000 |
| 09/08/2022 | -0.3050% | 1266.317600 | 1262.461400 | -3.856200 |
| 08/08/2022 | +0.6870% | 1257.648300 | 1266.317600 | +8.669300 |
| 05/08/2022 | +0.1131% | 1256.227300 | 1257.648300 | +1.421000 |
| 04/08/2022 | +0.6474% | 1248.120900 | 1256.227300 | +8.106400 |
| 03/08/2022 | +0.2038% | 1245.579500 | 1248.120900 | +2.541400 |
| 02/08/2022 | -0.5096% | 1251.943800 | 1245.579500 | -6.364300 |
| 01/08/2022 | -0.0731% | 1252.859200 | 1251.943800 | -0.915400 |
| 29/07/2022 | -0.1223% | 1254.392800 | 1252.859200 | -1.533600 |
| 28/07/2022 | +0.5157% | 1247.940500 | 1254.392800 | +6.452300 |
| 27/07/2022 | -1.5107% | 1266.936300 | 1247.940500 | -18.995800 |
| 26/07/2022 | +0.1937% | 1264.484400 | 1266.936300 | +2.451900 |
| 25/07/2022 | +0.3796% | 1259.693600 | 1264.484400 | +4.790800 |
Mostrando 801 -
900
de 1544 registros