Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
0.0432%
Máximo
1.9221%
Mínimo
-3.9003%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +1.2108% | 1244.532700 | 1259.693600 | +15.160900 |
| 21/07/2022 | -0.1232% | 1246.067500 | 1244.532700 | -1.534800 |
| 20/07/2022 | +0.2603% | 1242.828300 | 1246.067500 | +3.239200 |
| 19/07/2022 | -2.6268% | 1275.907500 | 1242.828300 | -33.079200 |
| 18/07/2022 | -3.9003% | 1326.654700 | 1275.907500 | -50.747200 |
| 15/07/2022 | +0.0705% | 1325.720300 | 1326.654700 | +0.934400 |
| 14/07/2022 | +0.6860% | 1316.656600 | 1325.720300 | +9.063700 |
| 13/07/2022 | +0.6206% | 1308.511000 | 1316.656600 | +8.145600 |
| 12/07/2022 | +0.9751% | 1295.813700 | 1308.511000 | +12.697300 |
| 11/07/2022 | +1.2764% | 1279.379300 | 1295.813700 | +16.434400 |
| 08/07/2022 | +0.3952% | 1274.332600 | 1279.379300 | +5.046700 |
| 07/07/2022 | +0.9075% | 1262.819900 | 1274.332600 | +11.512700 |
| 06/07/2022 | +1.4516% | 1244.621600 | 1262.819900 | +18.198300 |
| 05/07/2022 | +0.2184% | 1241.906600 | 1244.621600 | +2.715000 |
| 04/07/2022 | -0.0805% | 1242.906300 | 1241.906600 | -0.999700 |
| 01/07/2022 | -0.0164% | 1243.110100 | 1242.906300 | -0.203800 |
| 30/06/2022 | +0.7043% | 1234.385700 | 1243.110100 | +8.724400 |
| 29/06/2022 | +0.0358% | 1233.944400 | 1234.385700 | +0.441300 |
| 28/06/2022 | +1.9221% | 1210.452700 | 1233.944400 | +23.491700 |
| 24/06/2022 | +0.7177% | 1201.796200 | 1210.452700 | +8.656500 |
| 23/06/2022 | +0.9041% | 1190.980200 | 1201.796200 | +10.816000 |
| 22/06/2022 | +0.5990% | 1183.868100 | 1190.980200 | +7.112100 |
| 20/06/2022 | +0.5540% | 1177.327400 | 1183.868100 | +6.540700 |
| 17/06/2022 | -0.8630% | 1187.531600 | 1177.327400 | -10.204200 |
| 16/06/2022 | +0.2333% | 1184.764500 | 1187.531600 | +2.767100 |
| 15/06/2022 | -0.7559% | 1193.753900 | 1184.764500 | -8.989400 |
| 14/06/2022 | -0.8055% | 1203.408200 | 1193.753900 | -9.654300 |
| 13/06/2022 | +0.3920% | 1198.700000 | 1203.408200 | +4.708200 |
| 10/06/2022 | -0.7488% | 1207.710000 | 1198.700000 | -9.010000 |
| 09/06/2022 | -0.9352% | 1219.057100 | 1207.710000 | -11.347100 |
| 08/06/2022 | +0.6092% | 1211.653400 | 1219.057100 | +7.403700 |
| 07/06/2022 | +0.7461% | 1202.646900 | 1211.653400 | +9.006500 |
| 06/06/2022 | -0.4032% | 1207.506000 | 1202.646900 | -4.859100 |
| 03/06/2022 | -0.1083% | 1208.814100 | 1207.506000 | -1.308100 |
| 02/06/2022 | -0.7807% | 1218.288800 | 1208.814100 | -9.474700 |
| 01/06/2022 | -0.0722% | 1219.169000 | 1218.288800 | -0.880200 |
| 31/05/2022 | +0.8304% | 1209.086900 | 1219.169000 | +10.082100 |
| 30/05/2022 | +1.1375% | 1195.411000 | 1209.086900 | +13.675900 |
| 27/05/2022 | +0.3095% | 1191.717400 | 1195.411000 | +3.693600 |
| 26/05/2022 | +0.3475% | 1187.583200 | 1191.717400 | +4.134200 |
| 25/05/2022 | +0.1389% | 1185.935300 | 1187.583200 | +1.647900 |
| 24/05/2022 | +1.1880% | 1171.930200 | 1185.935300 | +14.005100 |
| 23/05/2022 | -0.4078% | 1176.719000 | 1171.930200 | -4.788800 |
| 20/05/2022 | -0.9572% | 1188.037200 | 1176.719000 | -11.318200 |
| 19/05/2022 | -1.2255% | 1202.686300 | 1188.037200 | -14.649100 |
| 18/05/2022 | +1.2032% | 1188.302500 | 1202.686300 | +14.383800 |
| 17/05/2022 | -0.0237% | 1188.583800 | 1188.302500 | -0.281300 |
| 16/05/2022 | +0.8754% | 1178.223900 | 1188.583800 | +10.359900 |
| 13/05/2022 | -0.1944% | 1180.516400 | 1178.223900 | -2.292500 |
| 12/05/2022 | -0.7808% | 1189.770000 | 1180.516400 | -9.253600 |
| 11/05/2022 | -0.7363% | 1198.562700 | 1189.770000 | -8.792700 |
| 10/05/2022 | -1.0129% | 1210.764300 | 1198.562700 | -12.201600 |
| 09/05/2022 | -1.0089% | 1223.041800 | 1210.764300 | -12.277500 |
| 06/05/2022 | -0.8524% | 1233.511800 | 1223.041800 | -10.470000 |
| 05/05/2022 | +0.9925% | 1221.329500 | 1233.511800 | +12.182300 |
| 04/05/2022 | +0.0543% | 1220.667000 | 1221.329500 | +0.662500 |
| 03/05/2022 | +0.1864% | 1218.393800 | 1220.667000 | +2.273200 |
| 02/05/2022 | -0.3536% | 1222.709400 | 1218.393800 | -4.315600 |
| 29/04/2022 | +0.9593% | 1211.035800 | 1222.709400 | +11.673600 |
| 28/04/2022 | +0.4044% | 1206.148700 | 1211.035800 | +4.887100 |
| 27/04/2022 | -1.5093% | 1224.491400 | 1206.148700 | -18.342700 |
| 26/04/2022 | -0.4677% | 1230.232000 | 1224.491400 | -5.740600 |
| 25/04/2022 | +0.3871% | 1225.478500 | 1230.232000 | +4.753500 |
| 22/04/2022 | -0.0121% | 1225.626800 | 1225.478500 | -0.148300 |
| 21/04/2022 | +0.1998% | 1223.180400 | 1225.626800 | +2.446400 |
| 20/04/2022 | +0.0893% | 1222.088000 | 1223.180400 | +1.092400 |
| 19/04/2022 | -0.1906% | 1224.419100 | 1222.088000 | -2.331100 |
| 18/04/2022 | +0.5463% | 1217.748300 | 1224.419100 | +6.670800 |
| 14/04/2022 | +0.5348% | 1211.252800 | 1217.748300 | +6.495500 |
| 13/04/2022 | -1.1765% | 1225.587300 | 1211.252800 | -14.334500 |
| 12/04/2022 | -1.0758% | 1238.843700 | 1225.587300 | -13.256400 |
| 11/04/2022 | +0.3172% | 1234.920900 | 1238.843700 | +3.922800 |
| 08/04/2022 | +0.5423% | 1228.241600 | 1234.920900 | +6.679300 |
| 07/04/2022 | +0.6250% | 1220.588800 | 1228.241600 | +7.652800 |
| 06/04/2022 | +0.2124% | 1217.999300 | 1220.588800 | +2.589500 |
| 05/04/2022 | +0.2838% | 1214.547700 | 1217.999300 | +3.451600 |
| 04/04/2022 | -0.2174% | 1217.191600 | 1214.547700 | -2.643900 |
| 01/04/2022 | -0.3764% | 1221.781900 | 1217.191600 | -4.590300 |
| 31/03/2022 | +0.9534% | 1210.188800 | 1221.781900 | +11.593100 |
| 30/03/2022 | +0.7930% | 1200.629800 | 1210.188800 | +9.559000 |
| 29/03/2022 | -0.4070% | 1205.526000 | 1200.629800 | -4.896200 |
| 28/03/2022 | -0.4241% | 1210.649100 | 1205.526000 | -5.123100 |
| 25/03/2022 | +0.2206% | 1207.981200 | 1210.649100 | +2.667900 |
| 24/03/2022 | -0.3709% | 1212.469600 | 1207.981200 | -4.488400 |
| 23/03/2022 | -0.1393% | 1214.160100 | 1212.469600 | -1.690500 |
| 22/03/2022 | +0.4551% | 1208.646800 | 1214.160100 | +5.513300 |
| 21/03/2022 | +1.0501% | 1196.020900 | 1208.646800 | +12.625900 |
| 18/03/2022 | +1.4544% | 1178.752300 | 1196.020900 | +17.268600 |
| 17/03/2022 | +0.5673% | 1172.084500 | 1178.752300 | +6.667800 |
| 16/03/2022 | -0.1544% | 1173.895700 | 1172.084500 | -1.811200 |
| 15/03/2022 | -0.2312% | 1176.612300 | 1173.895700 | -2.716600 |
| 14/03/2022 | -0.3196% | 1180.378900 | 1176.612300 | -3.766600 |
| 11/03/2022 | +0.2316% | 1177.648800 | 1180.378900 | +2.730100 |
| 10/03/2022 | +0.3513% | 1173.519300 | 1177.648800 | +4.129500 |
| 09/03/2022 | -0.9723% | 1184.984900 | 1173.519300 | -11.465600 |
| 08/03/2022 | -1.3557% | 1201.158800 | 1184.984900 | -16.173900 |
| 07/03/2022 | -0.1499% | 1202.960400 | 1201.158800 | -1.801600 |
| 04/03/2022 | -0.2741% | 1206.262600 | 1202.960400 | -3.302200 |
| 03/03/2022 | +0.3906% | 1201.559600 | 1206.262600 | +4.703000 |
| 02/03/2022 | -0.4008% | 1206.385200 | 1201.559600 | -4.825600 |
Mostrando 901 -
1000
de 1544 registros