Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
0.1410%
Máximo
1.2574%
Mínimo
-1.4220%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.2886% | 1463.723500 | 1467.953500 | +4.230000 |
| 01/03/2024 | -0.1231% | 1465.526200 | 1463.723500 | -1.802700 |
| 29/02/2024 | -0.5763% | 1473.996400 | 1465.526200 | -8.470200 |
| 28/02/2024 | +0.1141% | 1472.315200 | 1473.996400 | +1.681200 |
| 27/02/2024 | +0.0662% | 1471.340600 | 1472.315200 | +0.974600 |
| 26/02/2024 | +0.5733% | 1462.929800 | 1471.340600 | +8.410800 |
| 23/02/2024 | +1.0189% | 1448.099200 | 1462.929800 | +14.830600 |
| 22/02/2024 | +0.1763% | 1445.548800 | 1448.099200 | +2.550400 |
| 21/02/2024 | -0.2144% | 1448.651400 | 1445.548800 | -3.102600 |
| 20/02/2024 | -0.0132% | 1448.842000 | 1448.651400 | -0.190600 |
| 19/02/2024 | +0.9678% | 1434.888100 | 1448.842000 | +13.953900 |
| 16/02/2024 | +0.9515% | 1421.300200 | 1434.888100 | +13.587900 |
| 15/02/2024 | -0.2256% | 1424.510000 | 1421.300200 | -3.209800 |
| 14/02/2024 | -1.0365% | 1439.351600 | 1424.510000 | -14.841600 |
| 13/02/2024 | +0.4520% | 1432.860300 | 1439.351600 | +6.491300 |
| 12/02/2024 | +0.7760% | 1421.784500 | 1432.860300 | +11.075800 |
| 09/02/2024 | +0.8333% | 1409.985800 | 1421.784500 | +11.798700 |
| 08/02/2024 | +0.3994% | 1404.365200 | 1409.985800 | +5.620600 |
| 07/02/2024 | -0.0520% | 1405.095100 | 1404.365200 | -0.729900 |
| 06/02/2024 | +0.2743% | 1401.246400 | 1405.095100 | +3.848700 |
| 05/02/2024 | +0.6406% | 1392.298900 | 1401.246400 | +8.947500 |
| 02/02/2024 | +0.9326% | 1379.374300 | 1392.298900 | +12.924600 |
| 01/02/2024 | -0.2610% | 1382.978700 | 1379.374300 | -3.604400 |
| 31/01/2024 | -0.1129% | 1384.540700 | 1382.978700 | -1.562000 |
| 30/01/2024 | +0.9890% | 1370.915300 | 1384.540700 | +13.625400 |
| 29/01/2024 | +0.9360% | 1358.143300 | 1370.915300 | +12.772000 |
| 26/01/2024 | +0.2130% | 1355.252900 | 1358.143300 | +2.890400 |
| 25/01/2024 | +0.6454% | 1346.534300 | 1355.252900 | +8.718600 |
| 24/01/2024 | +0.5371% | 1339.321100 | 1346.534300 | +7.213200 |
| 23/01/2024 | +0.0775% | 1338.283700 | 1339.321100 | +1.037400 |
| 22/01/2024 | -0.3835% | 1343.426000 | 1338.283700 | -5.142300 |
| 19/01/2024 | -0.6207% | 1351.791100 | 1343.426000 | -8.365100 |
| 18/01/2024 | -0.9197% | 1364.280800 | 1351.791100 | -12.489700 |
| 17/01/2024 | +0.0681% | 1363.351500 | 1364.280800 | +0.929300 |
| 16/01/2024 | +0.5113% | 1356.398100 | 1363.351500 | +6.953400 |
| 15/01/2024 | -0.1900% | 1358.978200 | 1356.398100 | -2.580100 |
| 12/01/2024 | -0.5701% | 1366.748500 | 1358.978200 | -7.770300 |
| 11/01/2024 | -0.0718% | 1367.730800 | 1366.748500 | -0.982300 |
| 10/01/2024 | +0.9626% | 1354.628800 | 1367.730800 | +13.102000 |
| 09/01/2024 | +0.9832% | 1341.375800 | 1354.628800 | +13.253000 |
| 08/01/2024 | +0.4897% | 1334.823300 | 1341.375800 | +6.552500 |
| 05/01/2024 | -0.2263% | 1337.847500 | 1334.823300 | -3.024200 |
| 04/01/2024 | -0.5592% | 1345.349400 | 1337.847500 | -7.501900 |
| 03/01/2024 | -0.1229% | 1347.004100 | 1345.349400 | -1.654700 |
| 02/01/2024 | -0.5489% | 1354.417500 | 1347.004100 | -7.413400 |
| 29/12/2023 | +0.1753% | 1352.044900 | 1354.417500 | +2.372600 |
| 28/12/2023 | -0.1922% | 1354.646300 | 1352.044900 | -2.601400 |
| 27/12/2023 | +0.9453% | 1341.900700 | 1354.646300 | +12.745600 |
| 26/12/2023 | +1.1145% | 1327.027900 | 1341.900700 | +14.872800 |
| 22/12/2023 | +1.0039% | 1313.772800 | 1327.027900 | +13.255100 |
| 21/12/2023 | +0.0685% | 1312.873200 | 1313.772800 | +0.899600 |
| 20/12/2023 | -0.3941% | 1318.057000 | 1312.873200 | -5.183800 |
| 19/12/2023 | -0.3923% | 1323.237900 | 1318.057000 | -5.180900 |
| 18/12/2023 | +0.7731% | 1313.047900 | 1323.237900 | +10.190000 |
| 15/12/2023 | +0.7367% | 1303.409700 | 1313.047900 | +9.638200 |
| 14/12/2023 | +0.1262% | 1301.766200 | 1303.409700 | +1.643500 |
| 13/12/2023 | +0.1644% | 1299.627400 | 1301.766200 | +2.138800 |
| 12/12/2023 | +0.7467% | 1289.958700 | 1299.627400 | +9.668700 |
| 11/12/2023 | +0.2014% | 1287.363400 | 1289.958700 | +2.595300 |
| 07/12/2023 | -0.1268% | 1288.997100 | 1287.363400 | -1.633700 |
| 06/12/2023 | +0.8135% | 1278.553600 | 1288.997100 | +10.443500 |
| 05/12/2023 | -0.0729% | 1279.485400 | 1278.553600 | -0.931800 |
| 04/12/2023 | -0.1314% | 1281.167300 | 1279.485400 | -1.681900 |
| 01/12/2023 | +0.1898% | 1278.737800 | 1281.167300 | +2.429500 |
| 30/11/2023 | +0.0523% | 1278.069700 | 1278.737800 | +0.668100 |
| 29/11/2023 | -0.0230% | 1278.363800 | 1278.069700 | -0.294100 |
| 28/11/2023 | -0.3570% | 1282.935200 | 1278.363800 | -4.571400 |
| 27/11/2023 | -0.0126% | 1283.096400 | 1282.935200 | -0.161200 |
| 24/11/2023 | -0.0554% | 1283.807300 | 1283.096400 | -0.710900 |
| 23/11/2023 | -0.0599% | 1284.575900 | 1283.807300 | -0.768600 |
| 22/11/2023 | -0.4157% | 1289.926600 | 1284.575900 | -5.350700 |
| 21/11/2023 | +0.2201% | 1287.090700 | 1289.926600 | +2.835900 |
| 20/11/2023 | +0.3489% | 1282.607700 | 1287.090700 | +4.483000 |
| 17/11/2023 | -0.5646% | 1289.870000 | 1282.607700 | -7.262300 |
| 16/11/2023 | -0.3154% | 1293.944700 | 1289.870000 | -4.074700 |
| 15/11/2023 | -0.3831% | 1298.911400 | 1293.944700 | -4.966700 |
| 14/11/2023 | +0.4320% | 1293.311900 | 1298.911400 | +5.599500 |
| 13/11/2023 | +0.9343% | 1281.285000 | 1293.311900 | +12.026900 |
| 10/11/2023 | +0.5287% | 1274.528900 | 1281.285000 | +6.756100 |
| 09/11/2023 | +0.7218% | 1265.362600 | 1274.528900 | +9.166300 |
| 08/11/2023 | +0.7787% | 1255.547300 | 1265.362600 | +9.815300 |
| 07/11/2023 | +0.4987% | 1249.302000 | 1255.547300 | +6.245300 |
| 06/11/2023 | +1.0479% | 1236.278300 | 1249.302000 | +13.023700 |
| 03/11/2023 | +0.4899% | 1230.236900 | 1236.278300 | +6.041400 |
| 02/11/2023 | -0.8676% | 1240.957400 | 1230.236900 | -10.720500 |
| 31/10/2023 | -1.4220% | 1258.730300 | 1240.957400 | -17.772900 |
| 30/10/2023 | -0.3703% | 1263.400500 | 1258.730300 | -4.670200 |
| 26/10/2023 | -0.6680% | 1271.868500 | 1263.400500 | -8.468000 |
| 25/10/2023 | -0.1241% | 1273.447300 | 1271.868500 | -1.578800 |
| 24/10/2023 | -1.1471% | 1288.139600 | 1273.447300 | -14.692300 |
| 23/10/2023 | -0.9404% | 1300.311000 | 1288.139600 | -12.171400 |
| 20/10/2023 | -0.6923% | 1309.344900 | 1300.311000 | -9.033900 |
| 19/10/2023 | -1.2198% | 1325.413600 | 1309.344900 | -16.068700 |
| 18/10/2023 | +0.0713% | 1324.469200 | 1325.413600 | +0.944400 |
| 17/10/2023 | +0.4740% | 1318.206500 | 1324.469200 | +6.262700 |
| 16/10/2023 | +0.0131% | 1318.033900 | 1318.206500 | +0.172600 |
| 13/10/2023 | +0.7055% | 1308.768500 | 1318.033900 | +9.265400 |
| 12/10/2023 | +0.5462% | 1301.638900 | 1308.768500 | +7.129600 |
| 11/10/2023 | +1.2574% | 1285.374700 | 1301.638900 | +16.264200 |
| 10/10/2023 | +0.8169% | 1274.917700 | 1285.374700 | +10.457000 |
Mostrando 501 -
600
de 1544 registros