Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
-0.0108%
Máximo
1.2573%
Mínimo
-1.5003%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.2606% | 1448.411300 | 1452.190900 | +3.779600 |
| 26/07/2024 | -0.4588% | 1455.072000 | 1448.411300 | -6.660700 |
| 25/07/2024 | -0.5287% | 1462.786000 | 1455.072000 | -7.714000 |
| 24/07/2024 | -0.2281% | 1466.126000 | 1462.786000 | -3.340000 |
| 23/07/2024 | -0.0065% | 1466.221200 | 1466.126000 | -0.095200 |
| 22/07/2024 | -0.0419% | 1466.835700 | 1466.221200 | -0.614500 |
| 19/07/2024 | +0.1072% | 1465.264800 | 1466.835700 | +1.570900 |
| 18/07/2024 | +0.9352% | 1451.625300 | 1465.264800 | +13.639500 |
| 17/07/2024 | +0.4648% | 1444.893500 | 1451.625300 | +6.731800 |
| 15/07/2024 | +0.0124% | 1444.713800 | 1444.893500 | +0.179700 |
| 12/07/2024 | +0.5020% | 1437.479000 | 1444.713800 | +7.234800 |
| 11/07/2024 | -0.6507% | 1446.862500 | 1437.479000 | -9.383500 |
| 10/07/2024 | -0.7035% | 1457.076600 | 1446.862500 | -10.214100 |
| 09/07/2024 | +0.0408% | 1456.481900 | 1457.076600 | +0.594700 |
| 08/07/2024 | +0.1482% | 1454.325500 | 1456.481900 | +2.156400 |
| 05/07/2024 | +0.1754% | 1451.776900 | 1454.325500 | +2.548600 |
| 04/07/2024 | +0.3118% | 1447.257600 | 1451.776900 | +4.519300 |
| 03/07/2024 | -0.0582% | 1448.099500 | 1447.257600 | -0.841900 |
| 02/07/2024 | +0.0376% | 1447.555000 | 1448.099500 | +0.544500 |
| 01/07/2024 | -0.5098% | 1454.954100 | 1447.555000 | -7.399100 |
| 28/06/2024 | -0.1579% | 1457.253000 | 1454.954100 | -2.298900 |
| 27/06/2024 | +0.5334% | 1449.500900 | 1457.253000 | +7.752100 |
| 26/06/2024 | +0.1127% | 1447.868100 | 1449.500900 | +1.632800 |
| 25/06/2024 | +0.1690% | 1445.423200 | 1447.868100 | +2.444900 |
| 24/06/2024 | -0.1798% | 1448.024900 | 1445.423200 | -2.601700 |
| 21/06/2024 | +0.3006% | 1443.678300 | 1448.024900 | +4.346600 |
| 19/06/2024 | -0.1101% | 1445.268700 | 1443.678300 | -1.590400 |
| 18/06/2024 | +0.2662% | 1441.427200 | 1445.268700 | +3.841500 |
| 17/06/2024 | +0.6427% | 1432.192400 | 1441.427200 | +9.234800 |
| 14/06/2024 | +0.2238% | 1428.991100 | 1432.192400 | +3.201300 |
| 13/06/2024 | +0.0390% | 1428.434100 | 1428.991100 | +0.557000 |
| 12/06/2024 | -0.7942% | 1439.824300 | 1428.434100 | -11.390200 |
| 11/06/2024 | -0.2320% | 1443.167900 | 1439.824300 | -3.343600 |
| 10/06/2024 | +0.3044% | 1438.781300 | 1443.167900 | +4.386600 |
| 07/06/2024 | +0.4747% | 1431.967600 | 1438.781300 | +6.813700 |
| 06/06/2024 | +0.7175% | 1421.729900 | 1431.967600 | +10.237700 |
| 05/06/2024 | +0.0013% | 1421.711800 | 1421.729900 | +0.018100 |
| 04/06/2024 | -0.5512% | 1429.570400 | 1421.711800 | -7.858600 |
| 03/06/2024 | -0.2700% | 1433.435000 | 1429.570400 | -3.864600 |
| 31/05/2024 | -0.1604% | 1435.735900 | 1433.435000 | -2.300900 |
| 30/05/2024 | +0.1759% | 1433.212300 | 1435.735900 | +2.523600 |
| 29/05/2024 | -0.0707% | 1434.226600 | 1433.212300 | -1.014300 |
| 28/05/2024 | -0.1258% | 1436.031600 | 1434.226600 | -1.805000 |
| 27/05/2024 | -0.3175% | 1440.598800 | 1436.031600 | -4.567200 |
| 24/05/2024 | -0.3517% | 1445.674200 | 1440.598800 | -5.075400 |
| 23/05/2024 | +0.3931% | 1440.002600 | 1445.674200 | +5.671600 |
| 22/05/2024 | +0.5619% | 1431.934300 | 1440.002600 | +8.068300 |
| 20/05/2024 | -0.6223% | 1440.872300 | 1431.934300 | -8.938000 |
| 17/05/2024 | -0.3587% | 1446.050000 | 1440.872300 | -5.177700 |
| 16/05/2024 | -0.3049% | 1450.465800 | 1446.050000 | -4.415800 |
| 15/05/2024 | -0.1124% | 1452.097600 | 1450.465800 | -1.631800 |
| 14/05/2024 | +0.0269% | 1451.707700 | 1452.097600 | +0.389900 |
| 13/05/2024 | -0.0414% | 1452.308300 | 1451.707700 | -0.600600 |
| 10/05/2024 | -0.3943% | 1458.046300 | 1452.308300 | -5.738000 |
| 09/05/2024 | +0.0580% | 1457.200700 | 1458.046300 | +0.845600 |
| 08/05/2024 | +0.5442% | 1449.292500 | 1457.200700 | +7.908200 |
| 07/05/2024 | +0.1357% | 1447.327400 | 1449.292500 | +1.965100 |
| 06/05/2024 | -0.1889% | 1450.064500 | 1447.327400 | -2.737100 |
| 03/05/2024 | -0.5025% | 1457.369900 | 1450.064500 | -7.305400 |
| 02/05/2024 | +0.2933% | 1453.101800 | 1457.369900 | +4.268100 |
| 30/04/2024 | +0.9009% | 1440.069900 | 1453.101800 | +13.031900 |
| 29/04/2024 | +0.2936% | 1435.847900 | 1440.069900 | +4.222000 |
| 26/04/2024 | -0.0931% | 1437.184900 | 1435.847900 | -1.337000 |
| 25/04/2024 | -0.4248% | 1443.302500 | 1437.184900 | -6.117600 |
| 24/04/2024 | +0.9603% | 1429.508200 | 1443.302500 | +13.794300 |
| 23/04/2024 | +0.3154% | 1425.006700 | 1429.508200 | +4.501500 |
| 22/04/2024 | -0.4226% | 1431.041900 | 1425.006700 | -6.035200 |
| 19/04/2024 | -0.9600% | 1444.845600 | 1431.041900 | -13.803700 |
| 18/04/2024 | -0.6134% | 1453.735200 | 1444.845600 | -8.889600 |
| 17/04/2024 | -0.9620% | 1467.788300 | 1453.735200 | -14.053100 |
| 16/04/2024 | -0.4107% | 1473.829200 | 1467.788300 | -6.040900 |
| 15/04/2024 | -0.2799% | 1477.959500 | 1473.829200 | -4.130300 |
| 12/04/2024 | +0.3614% | 1472.628100 | 1477.959500 | +5.331400 |
| 11/04/2024 | +0.5116% | 1465.114100 | 1472.628100 | +7.514000 |
| 10/04/2024 | +0.2288% | 1461.765400 | 1465.114100 | +3.348700 |
| 09/04/2024 | +0.1987% | 1458.863400 | 1461.765400 | +2.902000 |
| 08/04/2024 | +0.0274% | 1458.464200 | 1458.863400 | +0.399200 |
| 05/04/2024 | -1.2026% | 1476.109200 | 1458.464200 | -17.645000 |
| 04/04/2024 | -1.5003% | 1498.422400 | 1476.109200 | -22.313200 |
| 03/04/2024 | -0.6451% | 1508.120000 | 1498.422400 | -9.697600 |
| 02/04/2024 | +0.2279% | 1504.687000 | 1508.120000 | +3.433000 |
| 01/04/2024 | +0.0088% | 1504.554300 | 1504.687000 | +0.132700 |
| 28/03/2024 | +0.4688% | 1497.517100 | 1504.554300 | +7.037200 |
| 27/03/2024 | +0.3063% | 1492.937800 | 1497.517100 | +4.579300 |
| 26/03/2024 | -0.2220% | 1496.256100 | 1492.937800 | -3.318300 |
| 25/03/2024 | +0.3556% | 1490.945000 | 1496.256100 | +5.311100 |
| 22/03/2024 | +0.3341% | 1485.971700 | 1490.945000 | +4.973300 |
| 21/03/2024 | +1.2573% | 1467.405900 | 1485.971700 | +18.565800 |
| 20/03/2024 | +0.9787% | 1453.114000 | 1467.405900 | +14.291900 |
| 19/03/2024 | +0.5506% | 1445.135200 | 1453.114000 | +7.978800 |
| 18/03/2024 | -0.4280% | 1451.334100 | 1445.135200 | -6.198900 |
| 15/03/2024 | -0.4247% | 1457.511100 | 1451.334100 | -6.177000 |
| 14/03/2024 | -0.9446% | 1471.343800 | 1457.511100 | -13.832700 |
| 13/03/2024 | +0.2162% | 1468.166700 | 1471.343800 | +3.177100 |
| 12/03/2024 | +0.2729% | 1464.165700 | 1468.166700 | +4.001000 |
| 11/03/2024 | -1.1734% | 1481.447600 | 1464.165700 | -17.281900 |
| 08/03/2024 | +0.1403% | 1479.370700 | 1481.447600 | +2.076900 |
| 07/03/2024 | +0.9309% | 1465.662700 | 1479.370700 | +13.708000 |
| 06/03/2024 | -0.2341% | 1469.097800 | 1465.662700 | -3.435100 |
| 05/03/2024 | +0.0779% | 1467.953500 | 1469.097800 | +1.144300 |
Mostrando 401 -
500
de 1544 registros