Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
0.0450%
Máximo
1.1916%
Mínimo
-2.3669%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0961% | 1577.451800 | 1575.937300 | -1.514500 |
| 16/05/2025 | +0.2300% | 1573.828600 | 1577.451800 | +3.623200 |
| 15/05/2025 | +0.7769% | 1561.648300 | 1573.828600 | +12.180300 |
| 14/05/2025 | +0.7517% | 1549.953700 | 1561.648300 | +11.694600 |
| 13/05/2025 | +0.9130% | 1535.866900 | 1549.953700 | +14.086800 |
| 12/05/2025 | +0.6121% | 1526.494100 | 1535.866900 | +9.372800 |
| 09/05/2025 | -0.4588% | 1533.513900 | 1526.494100 | -7.019800 |
| 08/05/2025 | +0.1690% | 1530.925200 | 1533.513900 | +2.588700 |
| 07/05/2025 | +0.6383% | 1521.183900 | 1530.925200 | +9.741300 |
| 06/05/2025 | +0.0031% | 1521.136300 | 1521.183900 | +0.047600 |
| 05/05/2025 | -0.0704% | 1522.207000 | 1521.136300 | -1.070700 |
| 02/05/2025 | +0.1076% | 1520.569600 | 1522.207000 | +1.637400 |
| 30/04/2025 | +0.9891% | 1505.604500 | 1520.569600 | +14.965100 |
| 29/04/2025 | +0.6410% | 1495.984300 | 1505.604500 | +9.620200 |
| 28/04/2025 | +0.7984% | 1484.088300 | 1495.984300 | +11.896000 |
| 25/04/2025 | +0.9396% | 1470.208400 | 1484.088300 | +13.879900 |
| 24/04/2025 | +0.2605% | 1466.382900 | 1470.208400 | +3.825500 |
| 23/04/2025 | -0.1871% | 1469.129100 | 1466.382900 | -2.746200 |
| 22/04/2025 | -0.6355% | 1478.494600 | 1469.129100 | -9.365500 |
| 21/04/2025 | -0.4572% | 1485.269500 | 1478.494600 | -6.774900 |
| 17/04/2025 | +0.1598% | 1482.898000 | 1485.269500 | +2.371500 |
| 16/04/2025 | +0.9468% | 1468.924600 | 1482.898000 | +13.973400 |
| 15/04/2025 | +0.7582% | 1457.829600 | 1468.924600 | +11.095000 |
| 14/04/2025 | -0.4526% | 1464.442500 | 1457.829600 | -6.612900 |
| 11/04/2025 | +1.0841% | 1448.651900 | 1464.442500 | +15.790600 |
| 10/04/2025 | +0.6211% | 1439.682700 | 1448.651900 | +8.969200 |
| 09/04/2025 | -0.4962% | 1446.843500 | 1439.682700 | -7.160800 |
| 08/04/2025 | -2.3669% | 1481.497900 | 1446.843500 | -34.654400 |
| 07/04/2025 | -0.6790% | 1491.591900 | 1481.497900 | -10.094000 |
| 04/04/2025 | +0.1849% | 1488.836000 | 1491.591900 | +2.755900 |
| 03/04/2025 | -0.0468% | 1489.533300 | 1488.836000 | -0.697300 |
| 02/04/2025 | +0.0223% | 1489.201500 | 1489.533300 | +0.331800 |
| 01/04/2025 | -0.6459% | 1498.850800 | 1489.201500 | -9.649300 |
| 31/03/2025 | +0.6633% | 1488.941700 | 1498.850800 | +9.909100 |
| 28/03/2025 | +0.3235% | 1484.132600 | 1488.941700 | +4.809100 |
| 27/03/2025 | -0.0525% | 1484.912500 | 1484.132600 | -0.779900 |
| 26/03/2025 | -0.0367% | 1485.457100 | 1484.912500 | -0.544600 |
| 25/03/2025 | -0.3309% | 1490.381000 | 1485.457100 | -4.923900 |
| 24/03/2025 | -0.1303% | 1492.324700 | 1490.381000 | -1.943700 |
| 21/03/2025 | +0.5460% | 1484.199400 | 1492.324700 | +8.125300 |
| 20/03/2025 | +0.2180% | 1480.967700 | 1484.199400 | +3.231700 |
| 19/03/2025 | +0.3411% | 1475.924600 | 1480.967700 | +5.043100 |
| 18/03/2025 | +0.2279% | 1472.564200 | 1475.924600 | +3.360400 |
| 17/03/2025 | -0.2931% | 1476.887000 | 1472.564200 | -4.322800 |
| 14/03/2025 | +0.5517% | 1468.761400 | 1476.887000 | +8.125600 |
| 13/03/2025 | -0.0369% | 1469.303600 | 1468.761400 | -0.542200 |
| 12/03/2025 | -0.6181% | 1478.413100 | 1469.303600 | -9.109500 |
| 11/03/2025 | -0.0060% | 1478.501400 | 1478.413100 | -0.088300 |
| 10/03/2025 | -0.3764% | 1484.076400 | 1478.501400 | -5.575000 |
| 07/03/2025 | +0.3464% | 1478.943800 | 1484.076400 | +5.132600 |
| 06/03/2025 | -0.5743% | 1487.461800 | 1478.943800 | -8.518000 |
| 05/03/2025 | -0.6299% | 1496.860500 | 1487.461800 | -9.398700 |
| 04/03/2025 | -0.2342% | 1500.370800 | 1496.860500 | -3.510300 |
| 03/03/2025 | -0.6582% | 1510.278100 | 1500.370800 | -9.907300 |
| 28/02/2025 | +0.3269% | 1505.349500 | 1510.278100 | +4.928600 |
| 27/02/2025 | +0.2127% | 1502.151600 | 1505.349500 | +3.197900 |
| 26/02/2025 | -0.3400% | 1507.267000 | 1502.151600 | -5.115400 |
| 25/02/2025 | -0.4857% | 1514.605300 | 1507.267000 | -7.338300 |
| 24/02/2025 | -0.1549% | 1516.953000 | 1514.605300 | -2.347700 |
| 21/02/2025 | -0.3559% | 1522.361500 | 1516.953000 | -5.408500 |
| 20/02/2025 | -0.1347% | 1524.413200 | 1522.361500 | -2.051700 |
| 19/02/2025 | +0.1388% | 1522.299500 | 1524.413200 | +2.113700 |
| 18/02/2025 | +0.5664% | 1513.701800 | 1522.299500 | +8.597700 |
| 17/02/2025 | +0.4584% | 1506.779100 | 1513.701800 | +6.922700 |
| 14/02/2025 | -0.2562% | 1510.645000 | 1506.779100 | -3.865900 |
| 13/02/2025 | -0.2254% | 1514.053300 | 1510.645000 | -3.408300 |
| 12/02/2025 | +0.0057% | 1513.966400 | 1514.053300 | +0.086900 |
| 11/02/2025 | -0.0920% | 1515.360200 | 1513.966400 | -1.393800 |
| 10/02/2025 | -0.0434% | 1516.017400 | 1515.360200 | -0.657200 |
| 07/02/2025 | -0.3016% | 1520.597200 | 1516.017400 | -4.579800 |
| 06/02/2025 | -0.1009% | 1522.131700 | 1520.597200 | -1.534500 |
| 05/02/2025 | -0.2952% | 1526.631900 | 1522.131700 | -4.500200 |
| 04/02/2025 | -0.2041% | 1529.750300 | 1526.631900 | -3.118400 |
| 03/02/2025 | -0.1710% | 1532.369100 | 1529.750300 | -2.618800 |
| 31/01/2025 | +0.1289% | 1530.395500 | 1532.369100 | +1.973600 |
| 30/01/2025 | +0.4131% | 1524.086200 | 1530.395500 | +6.309300 |
| 29/01/2025 | -0.1476% | 1526.337600 | 1524.086200 | -2.251400 |
| 28/01/2025 | +0.1038% | 1524.754800 | 1526.337600 | +1.582800 |
| 27/01/2025 | -0.1714% | 1527.371100 | 1524.754800 | -2.616300 |
| 24/01/2025 | -0.0514% | 1528.156700 | 1527.371100 | -0.785600 |
| 23/01/2025 | -0.1284% | 1530.119900 | 1528.156700 | -1.963200 |
| 22/01/2025 | +0.0624% | 1529.165900 | 1530.119900 | +0.954000 |
| 21/01/2025 | +0.2954% | 1524.655800 | 1529.165900 | +4.510100 |
| 20/01/2025 | -0.2575% | 1528.587600 | 1524.655800 | -3.931800 |
| 17/01/2025 | +1.1916% | 1510.480400 | 1528.587600 | +18.107200 |
| 16/01/2025 | +0.8478% | 1497.728500 | 1510.480400 | +12.751900 |
| 15/01/2025 | +0.1207% | 1495.921100 | 1497.728500 | +1.807400 |
| 14/01/2025 | -0.8907% | 1509.305100 | 1495.921100 | -13.384000 |
| 13/01/2025 | -0.0400% | 1509.908300 | 1509.305100 | -0.603200 |
| 10/01/2025 | -0.2023% | 1512.966200 | 1509.908300 | -3.057900 |
| 09/01/2025 | -0.4662% | 1520.035700 | 1512.966200 | -7.069500 |
| 08/01/2025 | +0.0679% | 1519.003900 | 1520.035700 | +1.031800 |
| 07/01/2025 | +0.1486% | 1516.748000 | 1519.003900 | +2.255900 |
| 06/01/2025 | +0.5088% | 1509.051000 | 1516.748000 | +7.697000 |
| 03/01/2025 | +0.2887% | 1504.700300 | 1509.051000 | +4.350700 |
| 02/01/2025 | -0.0522% | 1505.486400 | 1504.700300 | -0.786100 |
| 31/12/2024 | -0.0090% | 1505.622600 | 1505.486400 | -0.136200 |
| 30/12/2024 | -0.0191% | 1505.909500 | 1505.622600 | -0.286900 |
| 27/12/2024 | +0.0782% | 1504.732900 | 1505.909500 | +1.176600 |
| 26/12/2024 | -0.1226% | 1506.578800 | 1504.732900 | -1.845900 |
Mostrando 201 -
300
de 1544 registros