Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: AEstadísticas del Período
Promedio
0.0368%
Máximo
0.9779%
Mínimo
-1.1873%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.2832% | 1502.318500 | 1506.578800 | +4.260300 |
| 23/12/2024 | -0.0952% | 1503.748700 | 1502.318500 | -1.430200 |
| 20/12/2024 | -0.8341% | 1516.343700 | 1503.748700 | -12.595000 |
| 19/12/2024 | -0.1509% | 1518.634300 | 1516.343700 | -2.290600 |
| 18/12/2024 | -0.7307% | 1529.770900 | 1518.634300 | -11.136600 |
| 17/12/2024 | -0.0691% | 1530.828500 | 1529.770900 | -1.057600 |
| 16/12/2024 | +0.2018% | 1527.742500 | 1530.828500 | +3.086000 |
| 13/12/2024 | +0.5934% | 1518.703400 | 1527.742500 | +9.039100 |
| 12/12/2024 | -0.0514% | 1519.484100 | 1518.703400 | -0.780700 |
| 11/12/2024 | +0.1207% | 1517.650700 | 1519.484100 | +1.833400 |
| 10/12/2024 | +0.1662% | 1515.130700 | 1517.650700 | +2.520000 |
| 09/12/2024 | +0.1407% | 1512.999700 | 1515.130700 | +2.131000 |
| 06/12/2024 | +0.2893% | 1508.629300 | 1512.999700 | +4.370400 |
| 05/12/2024 | +0.1475% | 1506.405900 | 1508.629300 | +2.223400 |
| 04/12/2024 | -0.0114% | 1506.577700 | 1506.405900 | -0.171800 |
| 03/12/2024 | +0.2829% | 1502.322200 | 1506.577700 | +4.255500 |
| 02/12/2024 | -0.0238% | 1502.679200 | 1502.322200 | -0.357000 |
| 29/11/2024 | -0.0240% | 1503.040500 | 1502.679200 | -0.361300 |
| 28/11/2024 | +0.1636% | 1500.583300 | 1503.040500 | +2.457200 |
| 27/11/2024 | +0.0755% | 1499.451100 | 1500.583300 | +1.132200 |
| 26/11/2024 | -0.0759% | 1500.588900 | 1499.451100 | -1.137800 |
| 25/11/2024 | +0.1318% | 1498.612400 | 1500.588900 | +1.976500 |
| 22/11/2024 | +0.4112% | 1492.462100 | 1498.612400 | +6.150300 |
| 21/11/2024 | +0.0845% | 1491.201800 | 1492.462100 | +1.260300 |
| 20/11/2024 | +0.0376% | 1490.640900 | 1491.201800 | +0.560900 |
| 19/11/2024 | -0.1412% | 1492.747400 | 1490.640900 | -2.106500 |
| 18/11/2024 | +0.1324% | 1490.772700 | 1492.747400 | +1.974700 |
| 15/11/2024 | -0.6313% | 1500.214400 | 1490.772700 | -9.441700 |
| 14/11/2024 | -0.5765% | 1508.887900 | 1500.214400 | -8.673500 |
| 13/11/2024 | -0.4059% | 1515.025300 | 1508.887900 | -6.137400 |
| 12/11/2024 | +0.2609% | 1511.077700 | 1515.025300 | +3.947600 |
| 11/11/2024 | +0.9779% | 1496.372700 | 1511.077700 | +14.705000 |
| 08/11/2024 | +0.2475% | 1492.674500 | 1496.372700 | +3.698200 |
| 07/11/2024 | +0.1322% | 1490.703000 | 1492.674500 | +1.971500 |
| 06/11/2024 | +0.3918% | 1484.874200 | 1490.703000 | +5.828800 |
| 05/11/2024 | -0.2817% | 1489.062300 | 1484.874200 | -4.188100 |
| 04/11/2024 | -0.4857% | 1496.312300 | 1489.062300 | -7.250000 |
| 30/10/2024 | +0.2620% | 1492.397800 | 1496.312300 | +3.914500 |
| 29/10/2024 | +0.0292% | 1491.962400 | 1492.397800 | +0.435400 |
| 28/10/2024 | +0.2490% | 1488.252200 | 1491.962400 | +3.710200 |
| 25/10/2024 | -0.0589% | 1489.128500 | 1488.252200 | -0.876300 |
| 24/10/2024 | -0.2399% | 1492.705300 | 1489.128500 | -3.576800 |
| 23/10/2024 | -0.5576% | 1501.051200 | 1492.705300 | -8.345900 |
| 22/10/2024 | +0.0727% | 1499.960600 | 1501.051200 | +1.090600 |
| 21/10/2024 | +0.4943% | 1492.564100 | 1499.960600 | +7.396500 |
| 18/10/2024 | +0.4578% | 1485.746400 | 1492.564100 | +6.817700 |
| 17/10/2024 | +0.0244% | 1485.384500 | 1485.746400 | +0.361900 |
| 16/10/2024 | +0.3734% | 1479.848500 | 1485.384500 | +5.536000 |
| 15/10/2024 | +0.2490% | 1476.168700 | 1479.848500 | +3.679800 |
| 14/10/2024 | +0.0095% | 1476.028900 | 1476.168700 | +0.139800 |
| 11/10/2024 | -0.1964% | 1478.930000 | 1476.028900 | -2.901100 |
| 10/10/2024 | +0.0946% | 1477.531500 | 1478.930000 | +1.398500 |
| 09/10/2024 | -0.0370% | 1478.079000 | 1477.531500 | -0.547500 |
| 08/10/2024 | +0.3234% | 1473.306900 | 1478.079000 | +4.772100 |
| 07/10/2024 | +0.3164% | 1468.652600 | 1473.306900 | +4.654300 |
| 04/10/2024 | +0.6221% | 1459.544100 | 1468.652600 | +9.108500 |
| 03/10/2024 | +0.2251% | 1456.262400 | 1459.544100 | +3.281700 |
| 02/10/2024 | +0.4281% | 1450.041200 | 1456.262400 | +6.221200 |
| 01/10/2024 | -0.1218% | 1451.808700 | 1450.041200 | -1.767500 |
| 30/09/2024 | +0.1796% | 1449.202900 | 1451.808700 | +2.605800 |
| 27/09/2024 | -0.0736% | 1450.270100 | 1449.202900 | -1.067200 |
| 26/09/2024 | +0.2008% | 1447.361400 | 1450.270100 | +2.908700 |
| 25/09/2024 | +0.0333% | 1446.879200 | 1447.361400 | +0.482200 |
| 24/09/2024 | +0.0345% | 1446.380400 | 1446.879200 | +0.498800 |
| 23/09/2024 | +0.3554% | 1441.249100 | 1446.380400 | +5.131300 |
| 17/09/2024 | +0.4419% | 1434.894300 | 1441.249100 | +6.354800 |
| 16/09/2024 | -0.0024% | 1434.928200 | 1434.894300 | -0.033900 |
| 13/09/2024 | -0.0896% | 1436.213800 | 1434.928200 | -1.285600 |
| 12/09/2024 | -0.1231% | 1437.982200 | 1436.213800 | -1.768400 |
| 11/09/2024 | +0.0168% | 1437.741100 | 1437.982200 | +0.241100 |
| 10/09/2024 | -0.1920% | 1440.503500 | 1437.741100 | -2.762400 |
| 09/09/2024 | -0.2761% | 1444.486700 | 1440.503500 | -3.983200 |
| 06/09/2024 | -0.1647% | 1446.868400 | 1444.486700 | -2.381700 |
| 05/09/2024 | +0.0873% | 1445.605900 | 1446.868400 | +1.262500 |
| 04/09/2024 | +0.2990% | 1441.290500 | 1445.605900 | +4.315400 |
| 03/09/2024 | +0.3070% | 1436.872200 | 1441.290500 | +4.418300 |
| 02/09/2024 | -0.1325% | 1438.776700 | 1436.872200 | -1.904500 |
| 30/08/2024 | +0.2378% | 1435.359200 | 1438.776700 | +3.417500 |
| 29/08/2024 | +0.2790% | 1431.360300 | 1435.359200 | +3.998900 |
| 28/08/2024 | -0.1767% | 1433.892400 | 1431.360300 | -2.532100 |
| 27/08/2024 | +0.1232% | 1432.127600 | 1433.892400 | +1.764800 |
| 26/08/2024 | -0.6365% | 1441.272300 | 1432.127600 | -9.144700 |
| 23/08/2024 | -0.2935% | 1445.508900 | 1441.272300 | -4.236600 |
| 22/08/2024 | -0.1813% | 1448.132500 | 1445.508900 | -2.623600 |
| 21/08/2024 | -0.1084% | 1449.703000 | 1448.132500 | -1.570500 |
| 20/08/2024 | -0.2097% | 1452.746200 | 1449.703000 | -3.043200 |
| 19/08/2024 | +0.8829% | 1439.976100 | 1452.746200 | +12.770100 |
| 16/08/2024 | +0.8469% | 1427.832400 | 1439.976100 | +12.143700 |
| 14/08/2024 | +0.3317% | 1423.104200 | 1427.832400 | +4.728200 |
| 13/08/2024 | +0.6364% | 1414.076500 | 1423.104200 | +9.027700 |
| 12/08/2024 | +0.3662% | 1408.908300 | 1414.076500 | +5.168200 |
| 09/08/2024 | +0.3467% | 1404.031900 | 1408.908300 | +4.876400 |
| 08/08/2024 | -0.1160% | 1405.661200 | 1404.031900 | -1.629300 |
| 07/08/2024 | -0.5295% | 1413.123700 | 1405.661200 | -7.462500 |
| 06/08/2024 | -1.1873% | 1430.002400 | 1413.123700 | -16.878700 |
| 05/08/2024 | -0.8399% | 1442.064200 | 1430.002400 | -12.061800 |
| 02/08/2024 | -0.0240% | 1442.409900 | 1442.064200 | -0.345700 |
| 01/08/2024 | -0.7653% | 1453.491200 | 1442.409900 | -11.081300 |
| 31/07/2024 | -0.4134% | 1459.512800 | 1453.491200 | -6.021600 |
| 30/07/2024 | +0.5029% | 1452.190900 | 1459.512800 | +7.321900 |
Mostrando 301 -
400
de 1544 registros