Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0381%
Máximo
1.6292%
Mínimo
-1.7818%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.8268% | 1554.216000 | 1567.120000 | +12.904000 |
| 17/05/2023 | +0.6838% | 1543.624200 | 1554.216000 | +10.591800 |
| 16/05/2023 | +0.6222% | 1534.048900 | 1543.624200 | +9.575300 |
| 15/05/2023 | +0.1843% | 1531.223800 | 1534.048900 | +2.825100 |
| 12/05/2023 | -0.7377% | 1542.561600 | 1531.223800 | -11.337800 |
| 11/05/2023 | +0.4725% | 1535.289600 | 1542.561600 | +7.272000 |
| 10/05/2023 | +0.1046% | 1533.684200 | 1535.289600 | +1.605400 |
| 09/05/2023 | -0.3808% | 1539.535200 | 1533.684200 | -5.851000 |
| 08/05/2023 | -0.0601% | 1540.460600 | 1539.535200 | -0.925400 |
| 05/05/2023 | +0.6018% | 1531.217600 | 1540.460600 | +9.243000 |
| 04/05/2023 | -0.7471% | 1542.700400 | 1531.217600 | -11.482800 |
| 03/05/2023 | -0.3455% | 1548.040000 | 1542.700400 | -5.339600 |
| 02/05/2023 | +0.0632% | 1547.062600 | 1548.040000 | +0.977400 |
| 28/04/2023 | +0.6026% | 1537.767300 | 1547.062600 | +9.295300 |
| 27/04/2023 | +0.2312% | 1534.216600 | 1537.767300 | +3.550700 |
| 26/04/2023 | -0.2905% | 1538.680700 | 1534.216600 | -4.464100 |
| 25/04/2023 | -1.0128% | 1554.343700 | 1538.680700 | -15.663000 |
| 24/04/2023 | +1.1026% | 1537.299500 | 1554.343700 | +17.044200 |
| 21/04/2023 | +0.1153% | 1535.527500 | 1537.299500 | +1.772000 |
| 20/04/2023 | -0.6901% | 1546.160900 | 1535.527500 | -10.633400 |
| 19/04/2023 | -0.1142% | 1547.928100 | 1546.160900 | -1.767200 |
| 18/04/2023 | -0.3140% | 1552.796000 | 1547.928100 | -4.867900 |
| 17/04/2023 | +0.4658% | 1545.580400 | 1552.796000 | +7.215600 |
| 14/04/2023 | -0.0199% | 1545.887300 | 1545.580400 | -0.306900 |
| 13/04/2023 | +0.1362% | 1543.784000 | 1545.887300 | +2.103300 |
| 12/04/2023 | -1.0007% | 1559.310200 | 1543.784000 | -15.526200 |
| 11/04/2023 | -0.8344% | 1572.375300 | 1559.310200 | -13.065100 |
| 10/04/2023 | +0.7009% | 1561.392800 | 1572.375300 | +10.982500 |
| 06/04/2023 | +0.3867% | 1555.365800 | 1561.392800 | +6.027000 |
| 05/04/2023 | -0.5505% | 1563.951100 | 1555.365800 | -8.585300 |
| 04/04/2023 | +0.4457% | 1556.996300 | 1563.951100 | +6.954800 |
| 03/04/2023 | +0.7110% | 1545.965800 | 1556.996300 | +11.030500 |
| 31/03/2023 | +0.7866% | 1533.852800 | 1545.965800 | +12.113000 |
| 30/03/2023 | +0.2669% | 1529.764800 | 1533.852800 | +4.088000 |
| 29/03/2023 | +0.3874% | 1523.849900 | 1529.764800 | +5.914900 |
| 28/03/2023 | -0.9204% | 1537.939900 | 1523.849900 | -14.090000 |
| 27/03/2023 | -0.1902% | 1540.868600 | 1537.939900 | -2.928700 |
| 24/03/2023 | +0.1939% | 1537.883000 | 1540.868600 | +2.985600 |
| 23/03/2023 | -0.3518% | 1543.303300 | 1537.883000 | -5.420300 |
| 22/03/2023 | -0.5468% | 1551.765600 | 1543.303300 | -8.462300 |
| 21/03/2023 | +0.2602% | 1547.732800 | 1551.765600 | +4.032800 |
| 20/03/2023 | -0.0324% | 1548.234900 | 1547.732800 | -0.502100 |
| 17/03/2023 | +0.1878% | 1545.330700 | 1548.234900 | +2.904200 |
| 16/03/2023 | +1.6292% | 1520.358100 | 1545.330700 | +24.972600 |
| 15/03/2023 | +0.7772% | 1508.587300 | 1520.358100 | +11.770800 |
| 14/03/2023 | +1.0146% | 1493.359200 | 1508.587300 | +15.228100 |
| 13/03/2023 | +0.3586% | 1488.013700 | 1493.359200 | +5.345500 |
| 10/03/2023 | -1.1827% | 1505.716600 | 1488.013700 | -17.702900 |
| 09/03/2023 | -0.7131% | 1516.491900 | 1505.716600 | -10.775300 |
| 08/03/2023 | +0.6135% | 1507.216800 | 1516.491900 | +9.275100 |
| 07/03/2023 | -1.0155% | 1522.600700 | 1507.216800 | -15.383900 |
| 06/03/2023 | -0.2682% | 1526.690300 | 1522.600700 | -4.089600 |
| 03/03/2023 | +0.4951% | 1519.150900 | 1526.690300 | +7.539400 |
| 02/03/2023 | +0.1699% | 1516.572200 | 1519.150900 | +2.578700 |
| 01/03/2023 | -1.1844% | 1534.641500 | 1516.572200 | -18.069300 |
| 28/02/2023 | -0.0170% | 1534.901700 | 1534.641500 | -0.260200 |
| 27/02/2023 | +1.2013% | 1516.572500 | 1534.901700 | +18.329200 |
| 24/02/2023 | +0.3698% | 1510.975300 | 1516.572500 | +5.597200 |
| 23/02/2023 | +0.6669% | 1500.932400 | 1510.975300 | +10.042900 |
| 22/02/2023 | +0.0126% | 1500.742900 | 1500.932400 | +0.189500 |
| 21/02/2023 | -0.6496% | 1510.523400 | 1500.742900 | -9.780500 |
| 20/02/2023 | +0.1542% | 1508.195700 | 1510.523400 | +2.327700 |
| 17/02/2023 | -0.8534% | 1521.121700 | 1508.195700 | -12.926000 |
| 16/02/2023 | -0.6097% | 1530.423900 | 1521.121700 | -9.302200 |
| 15/02/2023 | +0.4329% | 1523.813200 | 1530.423900 | +6.610700 |
| 14/02/2023 | -0.1405% | 1525.955900 | 1523.813200 | -2.142700 |
| 13/02/2023 | +0.2323% | 1522.415500 | 1525.955900 | +3.540400 |
| 10/02/2023 | -0.1956% | 1525.396500 | 1522.415500 | -2.981000 |
| 09/02/2023 | +0.1641% | 1522.894800 | 1525.396500 | +2.501700 |
| 08/02/2023 | -0.9414% | 1537.299200 | 1522.894800 | -14.404400 |
| 07/02/2023 | +0.3102% | 1532.538300 | 1537.299200 | +4.760900 |
| 06/02/2023 | +0.4065% | 1526.320600 | 1532.538300 | +6.217700 |
| 03/02/2023 | +0.1106% | 1524.634100 | 1526.320600 | +1.686500 |
| 02/02/2023 | +0.6427% | 1514.866700 | 1524.634100 | +9.767400 |
| 01/02/2023 | +0.0610% | 1513.942700 | 1514.866700 | +0.924000 |
| 31/01/2023 | +0.0695% | 1512.890500 | 1513.942700 | +1.052200 |
| 30/01/2023 | -0.2226% | 1516.261200 | 1512.890500 | -3.370700 |
| 27/01/2023 | +0.3662% | 1510.719300 | 1516.261200 | +5.541900 |
| 26/01/2023 | +0.6665% | 1500.684100 | 1510.719300 | +10.035200 |
| 25/01/2023 | -0.2657% | 1504.677300 | 1500.684100 | -3.993200 |
| 24/01/2023 | -0.6673% | 1514.752200 | 1504.677300 | -10.074900 |
| 23/01/2023 | +0.7398% | 1503.587800 | 1514.752200 | +11.164400 |
| 20/01/2023 | +0.4915% | 1496.216500 | 1503.587800 | +7.371300 |
| 19/01/2023 | +0.3835% | 1490.489200 | 1496.216500 | +5.727300 |
| 18/01/2023 | -0.9798% | 1505.164600 | 1490.489200 | -14.675400 |
| 17/01/2023 | +0.0784% | 1503.985200 | 1505.164600 | +1.179400 |
| 16/01/2023 | -0.0516% | 1504.761400 | 1503.985200 | -0.776200 |
| 13/01/2023 | +0.4719% | 1497.676900 | 1504.761400 | +7.084500 |
| 12/01/2023 | +0.2192% | 1494.398000 | 1497.676900 | +3.278900 |
| 11/01/2023 | +0.1736% | 1491.805600 | 1494.398000 | +2.592400 |
| 10/01/2023 | -0.0645% | 1492.767400 | 1491.805600 | -0.961800 |
| 09/01/2023 | +0.2041% | 1489.723100 | 1492.767400 | +3.044300 |
| 06/01/2023 | +0.5479% | 1481.582600 | 1489.723100 | +8.140500 |
| 05/01/2023 | -0.6419% | 1491.123700 | 1481.582600 | -9.541100 |
| 04/01/2023 | +0.6322% | 1481.726000 | 1491.123700 | +9.397700 |
| 03/01/2023 | -0.4369% | 1488.214300 | 1481.726000 | -6.488300 |
| 30/12/2022 | -0.2320% | 1491.670800 | 1488.214300 | -3.456500 |
| 29/12/2022 | +1.2164% | 1473.636400 | 1491.670800 | +18.034400 |
| 28/12/2022 | -1.7818% | 1500.129300 | 1473.636400 | -26.492900 |
| 27/12/2022 | -0.5636% | 1508.608100 | 1500.129300 | -8.478800 |
Mostrando 601 -
700
de 1448 registros