Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0934%
Máximo
1.8402%
Mínimo
-1.1370%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.7077% 1708.682600 1696.632500 -12.050100
08/08/2023 -0.0331% 1709.248000 1708.682600 -0.565400
07/08/2023 +0.4572% 1701.452000 1709.248000 +7.796000
04/08/2023 -0.5411% 1710.683900 1701.452000 -9.231900
03/08/2023 +0.2083% 1707.125100 1710.683900 +3.558800
02/08/2023 -0.8328% 1721.400600 1707.125100 -14.275500
01/08/2023 +0.1503% 1718.816000 1721.400600 +2.584600
31/07/2023 +1.0306% 1701.192000 1718.816000 +17.624000
28/07/2023 +0.6255% 1690.583800 1701.192000 +10.608200
27/07/2023 +0.0478% 1689.775800 1690.583800 +0.808000
26/07/2023 -0.5644% 1699.339500 1689.775800 -9.563700
25/07/2023 +0.5917% 1689.313400 1699.339500 +10.026100
24/07/2023 +0.3269% 1683.799800 1689.313400 +5.513600
21/07/2023 +0.8322% 1669.845000 1683.799800 +13.954800
20/07/2023 -1.1370% 1688.940000 1669.845000 -19.095000
19/07/2023 -0.2313% 1692.851600 1688.940000 -3.911600
18/07/2023 +0.0500% 1692.006000 1692.851600 +0.845600
17/07/2023 +0.9605% 1675.832300 1692.006000 +16.173700
14/07/2023 +0.2953% 1670.890900 1675.832300 +4.941400
13/07/2023 +0.4476% 1663.429500 1670.890900 +7.461400
12/07/2023 +0.2365% 1659.500500 1663.429500 +3.929000
11/07/2023 +0.4946% 1651.312700 1659.500500 +8.187800
10/07/2023 +0.4584% 1643.759900 1651.312700 +7.552800
07/07/2023 +0.1424% 1641.421000 1643.759900 +2.338900
06/07/2023 -0.0643% 1642.476300 1641.421000 -1.055300
05/07/2023 -0.1847% 1645.513300 1642.476300 -3.037000
04/07/2023 -0.1113% 1647.346200 1645.513300 -1.832900
03/07/2023 -0.0611% 1648.353500 1647.346200 -1.007300
30/06/2023 +0.6304% 1637.994900 1648.353500 +10.358600
29/06/2023 +0.1879% 1634.919900 1637.994900 +3.075000
28/06/2023 +0.1899% 1631.818700 1634.919900 +3.101200
27/06/2023 -0.0264% 1632.250100 1631.818700 -0.431400
23/06/2023 -0.2917% 1637.018800 1632.250100 -4.768700
22/06/2023 -0.0150% 1637.264700 1637.018800 -0.245900
20/06/2023 +0.1877% 1634.194800 1637.264700 +3.069900
19/06/2023 +0.1010% 1632.545400 1634.194800 +1.649400
16/06/2023 -0.3068% 1637.561500 1632.545400 -5.016100
15/06/2023 +0.1844% 1634.544200 1637.561500 +3.017300
14/06/2023 +0.0971% 1632.957400 1634.544200 +1.586800
13/06/2023 +0.6292% 1622.714900 1632.957400 +10.242500
12/06/2023 +1.8402% 1593.127400 1622.714900 +29.587500
09/06/2023 -0.1156% 1594.969400 1593.127400 -1.842000
08/06/2023 +0.1873% 1591.984300 1594.969400 +2.985100
07/06/2023 -0.6364% 1602.148100 1591.984300 -10.163800
06/06/2023 +0.0737% 1600.967500 1602.148100 +1.180600
05/06/2023 -0.1507% 1603.382300 1600.967500 -2.414800
02/06/2023 +0.1020% 1601.747100 1603.382300 +1.635200
01/06/2023 +0.1770% 1598.914500 1601.747100 +2.832600
31/05/2023 -0.0211% 1599.252200 1598.914500 -0.337700
30/05/2023 +0.3479% 1593.697900 1599.252200 +5.554300
29/05/2023 -0.1936% 1596.787000 1593.697900 -3.089100
26/05/2023 +0.9097% 1582.326300 1596.787000 +14.460700
25/05/2023 +1.2432% 1562.777100 1582.326300 +19.549200
24/05/2023 -0.1792% 1565.580800 1562.777100 -2.803700
23/05/2023 -0.4984% 1573.403100 1565.580800 -7.822300
22/05/2023 +0.3953% 1567.195800 1573.403100 +6.207300
19/05/2023 +0.0048% 1567.120000 1567.195800 +0.075800
18/05/2023 +0.8268% 1554.216000 1567.120000 +12.904000
17/05/2023 +0.6838% 1543.624200 1554.216000 +10.591800
16/05/2023 +0.6222% 1534.048900 1543.624200 +9.575300
15/05/2023 +0.1843% 1531.223800 1534.048900 +2.825100
12/05/2023 -0.7377% 1542.561600 1531.223800 -11.337800
11/05/2023 +0.4725% 1535.289600 1542.561600 +7.272000
10/05/2023 +0.1046% 1533.684200 1535.289600 +1.605400
09/05/2023 -0.3808% 1539.535200 1533.684200 -5.851000
08/05/2023 -0.0601% 1540.460600 1539.535200 -0.925400
05/05/2023 +0.6018% 1531.217600 1540.460600 +9.243000
04/05/2023 -0.7471% 1542.700400 1531.217600 -11.482800
03/05/2023 -0.3455% 1548.040000 1542.700400 -5.339600
02/05/2023 +0.0632% 1547.062600 1548.040000 +0.977400
28/04/2023 +0.6026% 1537.767300 1547.062600 +9.295300
27/04/2023 +0.2312% 1534.216600 1537.767300 +3.550700
26/04/2023 -0.2905% 1538.680700 1534.216600 -4.464100
25/04/2023 -1.0128% 1554.343700 1538.680700 -15.663000
24/04/2023 +1.1026% 1537.299500 1554.343700 +17.044200
21/04/2023 +0.1153% 1535.527500 1537.299500 +1.772000
20/04/2023 -0.6901% 1546.160900 1535.527500 -10.633400
19/04/2023 -0.1142% 1547.928100 1546.160900 -1.767200
18/04/2023 -0.3140% 1552.796000 1547.928100 -4.867900
17/04/2023 +0.4658% 1545.580400 1552.796000 +7.215600
14/04/2023 -0.0199% 1545.887300 1545.580400 -0.306900
13/04/2023 +0.1362% 1543.784000 1545.887300 +2.103300
12/04/2023 -1.0007% 1559.310200 1543.784000 -15.526200
11/04/2023 -0.8344% 1572.375300 1559.310200 -13.065100
10/04/2023 +0.7009% 1561.392800 1572.375300 +10.982500
06/04/2023 +0.3867% 1555.365800 1561.392800 +6.027000
05/04/2023 -0.5505% 1563.951100 1555.365800 -8.585300
04/04/2023 +0.4457% 1556.996300 1563.951100 +6.954800
03/04/2023 +0.7110% 1545.965800 1556.996300 +11.030500
31/03/2023 +0.7866% 1533.852800 1545.965800 +12.113000
30/03/2023 +0.2669% 1529.764800 1533.852800 +4.088000
29/03/2023 +0.3874% 1523.849900 1529.764800 +5.914900
28/03/2023 -0.9204% 1537.939900 1523.849900 -14.090000
27/03/2023 -0.1902% 1540.868600 1537.939900 -2.928700
24/03/2023 +0.1939% 1537.883000 1540.868600 +2.985600
23/03/2023 -0.3518% 1543.303300 1537.883000 -5.420300
22/03/2023 -0.5468% 1551.765600 1543.303300 -8.462300
21/03/2023 +0.2602% 1547.732800 1551.765600 +4.032800
20/03/2023 -0.0324% 1548.234900 1547.732800 -0.502100
17/03/2023 +0.1878% 1545.330700 1548.234900 +2.904200
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial