Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.1133%
Máximo
5.3329%
Mínimo
-2.8689%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.8640% | 2399.253000 | 2378.613300 | -20.639700 |
| 18/08/2025 | +0.4297% | 2388.965500 | 2399.253000 | +10.287500 |
| 13/08/2025 | -0.3166% | 2396.541500 | 2388.965500 | -7.576000 |
| 12/08/2025 | +0.3930% | 2387.141500 | 2396.541500 | +9.400000 |
| 11/08/2025 | +0.0203% | 2386.658100 | 2387.141500 | +0.483400 |
| 08/08/2025 | +0.1362% | 2383.410500 | 2386.658100 | +3.247600 |
| 07/08/2025 | -0.0366% | 2384.282600 | 2383.410500 | -0.872100 |
| 06/08/2025 | +0.9695% | 2361.279100 | 2384.282600 | +23.003500 |
| 05/08/2025 | -0.1954% | 2365.898700 | 2361.279100 | -4.619600 |
| 04/08/2025 | +0.7843% | 2347.415200 | 2365.898700 | +18.483500 |
| 01/08/2025 | -1.4096% | 2380.739100 | 2347.415200 | -33.323900 |
| 31/07/2025 | -0.4016% | 2390.319200 | 2380.739100 | -9.580100 |
| 30/07/2025 | +0.5357% | 2377.549100 | 2390.319200 | +12.770100 |
| 29/07/2025 | -0.0343% | 2378.365400 | 2377.549100 | -0.816300 |
| 28/07/2025 | +0.9037% | 2356.969400 | 2378.365400 | +21.396000 |
| 25/07/2025 | +0.4913% | 2345.418600 | 2356.969400 | +11.550800 |
| 24/07/2025 | +0.2157% | 2340.363900 | 2345.418600 | +5.054700 |
| 23/07/2025 | +0.0487% | 2339.224400 | 2340.363900 | +1.139500 |
| 22/07/2025 | -0.3848% | 2348.243100 | 2339.224400 | -9.018700 |
| 21/07/2025 | -0.1307% | 2351.313600 | 2348.243100 | -3.070500 |
| 18/07/2025 | -0.2649% | 2357.549800 | 2351.313600 | -6.236200 |
| 17/07/2025 | +0.5918% | 2343.638300 | 2357.549800 | +13.911500 |
| 15/07/2025 | +0.0522% | 2342.414300 | 2343.638300 | +1.224000 |
| 14/07/2025 | +0.5847% | 2328.757100 | 2342.414300 | +13.657200 |
| 11/07/2025 | +0.0773% | 2326.958000 | 2328.757100 | +1.799100 |
| 10/07/2025 | +0.1191% | 2324.188200 | 2326.958000 | +2.769800 |
| 09/07/2025 | +0.5182% | 2312.175900 | 2324.188200 | +12.012300 |
| 08/07/2025 | +0.4142% | 2302.618700 | 2312.175900 | +9.557200 |
| 07/07/2025 | -0.0079% | 2302.801600 | 2302.618700 | -0.182900 |
| 04/07/2025 | +0.2319% | 2297.468200 | 2302.801600 | +5.333400 |
| 03/07/2025 | +0.6103% | 2283.488800 | 2297.468200 | +13.979400 |
| 02/07/2025 | +0.4778% | 2272.604800 | 2283.488800 | +10.884000 |
| 01/07/2025 | -0.6652% | 2287.772800 | 2272.604800 | -15.168000 |
| 30/06/2025 | +0.2422% | 2282.239200 | 2287.772800 | +5.533600 |
| 27/06/2025 | +0.3146% | 2275.069600 | 2282.239200 | +7.169600 |
| 26/06/2025 | +0.1123% | 2272.516400 | 2275.069600 | +2.553200 |
| 25/06/2025 | +0.1621% | 2268.835000 | 2272.516400 | +3.681400 |
| 24/06/2025 | +0.1604% | 2265.198800 | 2268.835000 | +3.636200 |
| 23/06/2025 | +0.4431% | 2255.183700 | 2265.198800 | +10.015100 |
| 19/06/2025 | +0.2056% | 2250.551500 | 2255.183700 | +4.632200 |
| 18/06/2025 | +0.2877% | 2244.086400 | 2250.551500 | +6.465100 |
| 17/06/2025 | -0.1779% | 2248.083100 | 2244.086400 | -3.996700 |
| 16/06/2025 | +0.6026% | 2234.577200 | 2248.083100 | +13.505900 |
| 13/06/2025 | -0.3021% | 2241.339000 | 2234.577200 | -6.761800 |
| 12/06/2025 | -0.0694% | 2242.894300 | 2241.339000 | -1.555300 |
| 11/06/2025 | -0.3101% | 2249.860000 | 2242.894300 | -6.965700 |
| 10/06/2025 | +0.4800% | 2239.086700 | 2249.860000 | +10.773300 |
| 09/06/2025 | +0.3920% | 2230.327400 | 2239.086700 | +8.759300 |
| 06/06/2025 | +0.5977% | 2217.035400 | 2230.327400 | +13.292000 |
| 05/06/2025 | -0.5385% | 2229.007300 | 2217.035400 | -11.971900 |
| 04/06/2025 | -0.0506% | 2230.136400 | 2229.007300 | -1.129100 |
| 03/06/2025 | +0.6724% | 2215.192000 | 2230.136400 | +14.944400 |
| 02/06/2025 | +0.3508% | 2207.435000 | 2215.192000 | +7.757000 |
| 30/05/2025 | +0.0450% | 2206.442000 | 2207.435000 | +0.993000 |
| 29/05/2025 | -0.1767% | 2210.343900 | 2206.442000 | -3.901900 |
| 28/05/2025 | +0.0942% | 2208.262500 | 2210.343900 | +2.081400 |
| 27/05/2025 | +1.0442% | 2185.324500 | 2208.262500 | +22.938000 |
| 26/05/2025 | -0.1139% | 2187.814100 | 2185.324500 | -2.489600 |
| 23/05/2025 | -0.6914% | 2202.993400 | 2187.814100 | -15.179300 |
| 22/05/2025 | -0.6804% | 2218.034600 | 2202.993400 | -15.041200 |
| 20/05/2025 | +0.1623% | 2214.438300 | 2218.034600 | +3.596300 |
| 19/05/2025 | -0.4175% | 2223.702700 | 2214.438300 | -9.264400 |
| 16/05/2025 | +0.4007% | 2214.809100 | 2223.702700 | +8.893600 |
| 15/05/2025 | +0.0603% | 2213.473200 | 2214.809100 | +1.335900 |
| 14/05/2025 | +0.1107% | 2211.025100 | 2213.473200 | +2.448100 |
| 13/05/2025 | +0.6657% | 2196.354200 | 2211.025100 | +14.670900 |
| 12/05/2025 | +2.3064% | 2146.277100 | 2196.354200 | +50.077100 |
| 09/05/2025 | -0.3420% | 2153.630600 | 2146.277100 | -7.353500 |
| 08/05/2025 | +0.1922% | 2149.494500 | 2153.630600 | +4.136100 |
| 07/05/2025 | +0.5792% | 2137.080900 | 2149.494500 | +12.413600 |
| 06/05/2025 | -0.3903% | 2145.437500 | 2137.080900 | -8.356600 |
| 05/05/2025 | -0.2264% | 2150.299800 | 2145.437500 | -4.862300 |
| 02/05/2025 | +0.4968% | 2139.643300 | 2150.299800 | +10.656500 |
| 30/04/2025 | +0.5981% | 2126.884700 | 2139.643300 | +12.758600 |
| 29/04/2025 | +0.5807% | 2114.569500 | 2126.884700 | +12.315200 |
| 28/04/2025 | +0.0601% | 2113.298000 | 2114.569500 | +1.271500 |
| 25/04/2025 | +0.4402% | 2104.016400 | 2113.298000 | +9.281600 |
| 24/04/2025 | +1.4360% | 2074.018800 | 2104.016400 | +29.997600 |
| 23/04/2025 | +0.4524% | 2064.656700 | 2074.018800 | +9.362100 |
| 22/04/2025 | +0.4208% | 2055.986700 | 2064.656700 | +8.670000 |
| 21/04/2025 | -1.3529% | 2083.991100 | 2055.986700 | -28.004400 |
| 17/04/2025 | -0.1623% | 2087.375600 | 2083.991100 | -3.384500 |
| 16/04/2025 | -1.1591% | 2111.711500 | 2087.375600 | -24.335900 |
| 15/04/2025 | +0.1309% | 2108.948900 | 2111.711500 | +2.762600 |
| 14/04/2025 | -0.2645% | 2114.533500 | 2108.948900 | -5.584600 |
| 11/04/2025 | +0.3037% | 2108.121800 | 2114.533500 | +6.411700 |
| 10/04/2025 | -2.5892% | 2163.418500 | 2108.121800 | -55.296700 |
| 09/04/2025 | +5.3329% | 2051.068700 | 2163.418500 | +112.349800 |
| 08/04/2025 | -0.7453% | 2066.411400 | 2051.068700 | -15.342700 |
| 07/04/2025 | +0.9069% | 2047.756500 | 2066.411400 | +18.654900 |
| 04/04/2025 | -1.1314% | 2071.057300 | 2047.756500 | -23.300800 |
| 03/04/2025 | -2.8689% | 2131.334600 | 2071.057300 | -60.277300 |
| 02/04/2025 | +0.5964% | 2118.662100 | 2131.334600 | +12.672500 |
| 01/04/2025 | -0.0638% | 2120.013700 | 2118.662100 | -1.351600 |
| 31/03/2025 | +0.4382% | 2110.744700 | 2120.013700 | +9.269000 |
| 28/03/2025 | -0.3549% | 2118.248600 | 2110.744700 | -7.503900 |
| 27/03/2025 | +0.1945% | 2114.132600 | 2118.248600 | +4.116000 |
| 26/03/2025 | -0.8327% | 2131.811100 | 2114.132600 | -17.678500 |
| 25/03/2025 | -0.2255% | 2136.624400 | 2131.811100 | -4.813300 |
| 24/03/2025 | +0.6005% | 2123.832300 | 2136.624400 | +12.792100 |
Mostrando 101 -
200
de 1505 registros