Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0688%
Máximo
1.7474%
Mínimo
-1.5784%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0277% | 2465.817000 | 2466.499600 | +0.682600 |
| 03/12/2025 | -0.1979% | 2470.701600 | 2465.817000 | -4.884600 |
| 02/12/2025 | +0.1832% | 2466.179500 | 2470.701600 | +4.522100 |
| 01/12/2025 | -0.1341% | 2469.488200 | 2466.179500 | -3.308700 |
| 28/11/2025 | +0.2712% | 2462.800400 | 2469.488200 | +6.687800 |
| 27/11/2025 | -0.1007% | 2465.282300 | 2462.800400 | -2.481900 |
| 26/11/2025 | +0.0926% | 2462.999600 | 2465.282300 | +2.282700 |
| 25/11/2025 | +0.1877% | 2458.381300 | 2462.999600 | +4.618300 |
| 24/11/2025 | +1.1940% | 2429.203700 | 2458.381300 | +29.177600 |
| 21/11/2025 | +0.7693% | 2410.588400 | 2429.203700 | +18.615300 |
| 20/11/2025 | -1.2356% | 2440.558500 | 2410.588400 | -29.970100 |
| 19/11/2025 | +0.3747% | 2431.431600 | 2440.558500 | +9.126900 |
| 18/11/2025 | -0.0421% | 2432.455600 | 2431.431600 | -1.024000 |
| 17/11/2025 | -1.1658% | 2460.980000 | 2432.455600 | -28.524400 |
| 14/11/2025 | +0.4500% | 2449.931600 | 2460.980000 | +11.048400 |
| 13/11/2025 | -1.4257% | 2485.110600 | 2449.931600 | -35.179000 |
| 12/11/2025 | -0.1983% | 2490.043600 | 2485.110600 | -4.933000 |
| 11/11/2025 | -0.3804% | 2499.534800 | 2490.043600 | -9.491200 |
| 10/11/2025 | +0.8092% | 2479.390900 | 2499.534800 | +20.143900 |
| 07/11/2025 | +0.2133% | 2474.107300 | 2479.390900 | +5.283600 |
| 06/11/2025 | -1.0872% | 2501.151700 | 2474.107300 | -27.044400 |
| 05/11/2025 | +0.2518% | 2494.861600 | 2501.151700 | +6.290100 |
| 04/11/2025 | -0.7863% | 2514.555800 | 2494.861600 | -19.694200 |
| 03/11/2025 | +0.2040% | 2509.430200 | 2514.555800 | +5.125600 |
| 30/10/2025 | -0.4921% | 2521.808400 | 2509.430200 | -12.378200 |
| 29/10/2025 | +0.1574% | 2517.841000 | 2521.808400 | +3.967400 |
| 28/10/2025 | +0.5351% | 2504.403700 | 2517.841000 | +13.437300 |
| 27/10/2025 | +0.5571% | 2490.491300 | 2504.403700 | +13.912400 |
| 24/10/2025 | +0.4804% | 2478.555600 | 2490.491300 | +11.935700 |
| 23/10/2025 | +0.2777% | 2471.681500 | 2478.555600 | +6.874100 |
| 22/10/2025 | -0.6113% | 2486.836300 | 2471.681500 | -15.154800 |
| 21/10/2025 | -0.0978% | 2489.270500 | 2486.836300 | -2.434200 |
| 20/10/2025 | +0.2942% | 2481.958800 | 2489.270500 | +7.311700 |
| 17/10/2025 | +0.3285% | 2473.819800 | 2481.958800 | +8.139000 |
| 16/10/2025 | -0.2793% | 2480.737600 | 2473.819800 | -6.917800 |
| 15/10/2025 | +0.2561% | 2474.391700 | 2480.737600 | +6.345900 |
| 14/10/2025 | -0.1275% | 2477.548100 | 2474.391700 | -3.156400 |
| 13/10/2025 | +1.4038% | 2443.010300 | 2477.548100 | +34.537800 |
| 10/10/2025 | -1.5784% | 2481.877300 | 2443.010300 | -38.867000 |
| 09/10/2025 | -0.2100% | 2487.093600 | 2481.877300 | -5.216300 |
| 08/10/2025 | +0.2089% | 2481.903700 | 2487.093600 | +5.189900 |
| 07/10/2025 | -0.4963% | 2494.251300 | 2481.903700 | -12.347600 |
| 06/10/2025 | +0.4685% | 2482.592400 | 2494.251300 | +11.658900 |
| 03/10/2025 | -0.0359% | 2483.482600 | 2482.592400 | -0.890200 |
| 02/10/2025 | +0.4284% | 2472.865600 | 2483.482600 | +10.617000 |
| 01/10/2025 | +0.2135% | 2467.591700 | 2472.865600 | +5.273900 |
| 30/09/2025 | +0.3045% | 2460.088600 | 2467.591700 | +7.503100 |
| 29/09/2025 | +0.3801% | 2450.756000 | 2460.088600 | +9.332600 |
| 26/09/2025 | +0.3327% | 2442.615900 | 2450.756000 | +8.140100 |
| 25/09/2025 | -0.0243% | 2443.209700 | 2442.615900 | -0.593800 |
| 24/09/2025 | -0.2597% | 2449.562400 | 2443.209700 | -6.352700 |
| 23/09/2025 | -0.4628% | 2460.926300 | 2449.562400 | -11.363900 |
| 22/09/2025 | +1.7474% | 2418.298800 | 2460.926300 | +42.627500 |
| 16/09/2025 | -0.1877% | 2422.843300 | 2418.298800 | -4.544500 |
| 15/09/2025 | +0.2157% | 2417.622100 | 2422.843300 | +5.221200 |
| 12/09/2025 | +0.0616% | 2416.132500 | 2417.622100 | +1.489600 |
| 11/09/2025 | -0.0626% | 2417.645300 | 2416.132500 | -1.512800 |
| 10/09/2025 | +0.1608% | 2413.759700 | 2417.645300 | +3.885600 |
| 09/09/2025 | +0.0510% | 2412.528700 | 2413.759700 | +1.231000 |
| 08/09/2025 | +0.4871% | 2400.806000 | 2412.528700 | +11.722700 |
| 05/09/2025 | -0.2179% | 2406.042100 | 2400.806000 | -5.236100 |
| 04/09/2025 | +0.4968% | 2394.118700 | 2406.042100 | +11.923400 |
| 03/09/2025 | +0.0278% | 2393.454200 | 2394.118700 | +0.664500 |
| 02/09/2025 | -0.1025% | 2395.908000 | 2393.454200 | -2.453800 |
| 01/09/2025 | +0.1778% | 2391.651300 | 2395.908000 | +4.256700 |
| 29/08/2025 | -0.7364% | 2409.328100 | 2391.651300 | -17.676800 |
| 28/08/2025 | +0.3020% | 2402.062800 | 2409.328100 | +7.265300 |
| 27/08/2025 | +0.3893% | 2392.729900 | 2402.062800 | +9.332900 |
| 26/08/2025 | +0.3967% | 2383.257000 | 2392.729900 | +9.472900 |
| 25/08/2025 | +0.4727% | 2372.017200 | 2383.257000 | +11.239800 |
| 21/08/2025 | -0.0376% | 2372.908100 | 2372.017200 | -0.890900 |
| 20/08/2025 | -0.2401% | 2378.613300 | 2372.908100 | -5.705200 |
| 19/08/2025 | -0.8640% | 2399.253000 | 2378.613300 | -20.639700 |
| 18/08/2025 | +0.4297% | 2388.965500 | 2399.253000 | +10.287500 |
| 13/08/2025 | -0.3166% | 2396.541500 | 2388.965500 | -7.576000 |
| 12/08/2025 | +0.3930% | 2387.141500 | 2396.541500 | +9.400000 |
| 11/08/2025 | +0.0203% | 2386.658100 | 2387.141500 | +0.483400 |
| 08/08/2025 | +0.1362% | 2383.410500 | 2386.658100 | +3.247600 |
| 07/08/2025 | -0.0366% | 2384.282600 | 2383.410500 | -0.872100 |
| 06/08/2025 | +0.9695% | 2361.279100 | 2384.282600 | +23.003500 |
| 05/08/2025 | -0.1954% | 2365.898700 | 2361.279100 | -4.619600 |
| 04/08/2025 | +0.7843% | 2347.415200 | 2365.898700 | +18.483500 |
| 01/08/2025 | -1.4096% | 2380.739100 | 2347.415200 | -33.323900 |
| 31/07/2025 | -0.4016% | 2390.319200 | 2380.739100 | -9.580100 |
| 30/07/2025 | +0.5357% | 2377.549100 | 2390.319200 | +12.770100 |
| 29/07/2025 | -0.0343% | 2378.365400 | 2377.549100 | -0.816300 |
| 28/07/2025 | +0.9037% | 2356.969400 | 2378.365400 | +21.396000 |
| 25/07/2025 | +0.4913% | 2345.418600 | 2356.969400 | +11.550800 |
| 24/07/2025 | +0.2157% | 2340.363900 | 2345.418600 | +5.054700 |
| 23/07/2025 | +0.0487% | 2339.224400 | 2340.363900 | +1.139500 |
| 22/07/2025 | -0.3848% | 2348.243100 | 2339.224400 | -9.018700 |
| 21/07/2025 | -0.1307% | 2351.313600 | 2348.243100 | -3.070500 |
| 18/07/2025 | -0.2649% | 2357.549800 | 2351.313600 | -6.236200 |
| 17/07/2025 | +0.5918% | 2343.638300 | 2357.549800 | +13.911500 |
| 15/07/2025 | +0.0522% | 2342.414300 | 2343.638300 | +1.224000 |
| 14/07/2025 | +0.5847% | 2328.757100 | 2342.414300 | +13.657200 |
| 11/07/2025 | +0.0773% | 2326.958000 | 2328.757100 | +1.799100 |
| 10/07/2025 | +0.1191% | 2324.188200 | 2326.958000 | +2.769800 |
| 09/07/2025 | +0.5182% | 2312.175900 | 2324.188200 | +12.012300 |
| 08/07/2025 | +0.4142% | 2302.618700 | 2312.175900 | +9.557200 |
Mostrando 1 -
100
de 1477 registros