Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0345%
Máximo
1.1940%
Mínimo
-1.5430%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2025% | 2399.928600 | 2404.792700 | +4.864100 |
| 20/03/2026 | -0.8492% | 2420.394700 | 2399.928600 | -20.466100 |
| 19/03/2026 | +0.3098% | 2412.906800 | 2420.394700 | +7.487900 |
| 18/03/2026 | -0.3130% | 2420.471800 | 2412.906800 | -7.565000 |
| 17/03/2026 | +0.0163% | 2420.076800 | 2420.471800 | +0.395000 |
| 16/03/2026 | +0.3071% | 2412.655500 | 2420.076800 | +7.421300 |
| 13/03/2026 | -0.1961% | 2417.390800 | 2412.655500 | -4.735300 |
| 12/03/2026 | -0.1460% | 2420.923600 | 2417.390800 | -3.532800 |
| 11/03/2026 | +0.1457% | 2417.399100 | 2420.923600 | +3.524500 |
| 10/03/2026 | -1.1968% | 2446.504300 | 2417.399100 | -29.105200 |
| 09/03/2026 | +0.4621% | 2435.224000 | 2446.504300 | +11.280300 |
| 06/03/2026 | -0.0537% | 2436.531400 | 2435.224000 | -1.307400 |
| 05/03/2026 | +0.6237% | 2421.382400 | 2436.531400 | +15.149000 |
| 04/03/2026 | -0.0147% | 2421.737500 | 2421.382400 | -0.355100 |
| 03/03/2026 | +0.6504% | 2406.038600 | 2421.737500 | +15.698900 |
| 02/03/2026 | +0.9438% | 2383.436900 | 2406.038600 | +22.601700 |
| 27/02/2026 | +0.0995% | 2381.066200 | 2383.436900 | +2.370700 |
| 26/02/2026 | -0.3242% | 2388.797400 | 2381.066200 | -7.731200 |
| 25/02/2026 | +0.2620% | 2382.547900 | 2388.797400 | +6.249500 |
| 24/02/2026 | +0.4278% | 2372.377900 | 2382.547900 | +10.170000 |
| 23/02/2026 | -0.6236% | 2387.217800 | 2372.377900 | -14.839900 |
| 20/02/2026 | +0.3653% | 2378.513600 | 2387.217800 | +8.704200 |
| 19/02/2026 | +0.0204% | 2378.027600 | 2378.513600 | +0.486000 |
| 18/02/2026 | +0.0974% | 2375.712300 | 2378.027600 | +2.315300 |
| 17/02/2026 | +0.3189% | 2368.147200 | 2375.712300 | +7.565100 |
| 13/02/2026 | +0.5705% | 2354.676200 | 2368.147200 | +13.471000 |
| 12/02/2026 | -1.1092% | 2380.939400 | 2354.676200 | -26.263200 |
| 11/02/2026 | +0.0682% | 2379.315100 | 2380.939400 | +1.624300 |
| 10/02/2026 | +0.0434% | 2378.281700 | 2379.315100 | +1.033400 |
| 06/02/2026 | +1.0465% | 2353.521900 | 2378.281700 | +24.759800 |
| 05/02/2026 | -0.2827% | 2360.185300 | 2353.521900 | -6.663400 |
| 04/02/2026 | -0.7996% | 2379.134100 | 2360.185300 | -18.948800 |
| 03/02/2026 | -0.8095% | 2398.470800 | 2379.134100 | -19.336700 |
| 30/01/2026 | -0.1685% | 2402.516500 | 2398.470800 | -4.045700 |
| 29/01/2026 | -0.4044% | 2412.252500 | 2402.516500 | -9.736000 |
| 28/01/2026 | -0.0519% | 2413.505900 | 2412.252500 | -1.253400 |
| 27/01/2026 | +0.3430% | 2405.242600 | 2413.505900 | +8.263300 |
| 26/01/2026 | -0.1481% | 2408.807200 | 2405.242600 | -3.564600 |
| 23/01/2026 | -0.0118% | 2409.092400 | 2408.807200 | -0.285200 |
| 22/01/2026 | +0.0228% | 2408.542600 | 2409.092400 | +0.549800 |
| 21/01/2026 | -0.0243% | 2409.128400 | 2408.542600 | -0.585800 |
| 20/01/2026 | -1.0343% | 2434.176200 | 2409.128400 | -25.047800 |
| 19/01/2026 | +0.0919% | 2431.941300 | 2434.176200 | +2.234900 |
| 16/01/2026 | +0.1105% | 2429.256300 | 2431.941300 | +2.685000 |
| 15/01/2026 | +0.3394% | 2421.025300 | 2429.256300 | +8.231000 |
| 14/01/2026 | -0.5505% | 2434.388700 | 2421.025300 | -13.363400 |
| 13/01/2026 | -0.1924% | 2439.077200 | 2434.388700 | -4.688500 |
| 12/01/2026 | -0.4341% | 2449.689100 | 2439.077200 | -10.611900 |
| 09/01/2026 | +0.3612% | 2440.856100 | 2449.689100 | +8.833000 |
| 08/01/2026 | -0.3052% | 2448.317100 | 2440.856100 | -7.461000 |
| 07/01/2026 | -0.1014% | 2450.801300 | 2448.317100 | -2.484200 |
| 06/01/2026 | +0.0497% | 2449.583500 | 2450.801300 | +1.217800 |
| 05/01/2026 | +0.4486% | 2438.618500 | 2449.583500 | +10.965000 |
| 02/01/2026 | -0.6235% | 2453.872000 | 2438.618500 | -15.253500 |
| 31/12/2025 | -0.3166% | 2461.652300 | 2453.872000 | -7.780300 |
| 29/12/2025 | +0.1512% | 2457.934100 | 2461.652300 | +3.718200 |
| 26/12/2025 | +0.0763% | 2456.059500 | 2457.934100 | +1.874600 |
| 23/12/2025 | +0.0998% | 2453.610500 | 2456.059500 | +2.449000 |
| 22/12/2025 | +0.1993% | 2448.724500 | 2453.610500 | +4.886000 |
| 19/12/2025 | +0.4429% | 2437.903300 | 2448.724500 | +10.821200 |
| 18/12/2025 | +0.4934% | 2425.905400 | 2437.903300 | +11.997900 |
| 17/12/2025 | -0.6315% | 2441.274100 | 2425.905400 | -15.368700 |
| 16/12/2025 | +0.1503% | 2437.606600 | 2441.274100 | +3.667500 |
| 15/12/2025 | -1.5430% | 2475.510000 | 2437.606600 | -37.903400 |
| 11/12/2025 | -0.4430% | 2486.500200 | 2475.510000 | -10.990200 |
| 10/12/2025 | +0.0351% | 2485.628400 | 2486.500200 | +0.871800 |
| 09/12/2025 | +0.4769% | 2473.803300 | 2485.628400 | +11.825100 |
| 05/12/2025 | +0.2957% | 2466.499600 | 2473.803300 | +7.303700 |
| 04/12/2025 | +0.0277% | 2465.817000 | 2466.499600 | +0.682600 |
| 03/12/2025 | -0.1979% | 2470.701600 | 2465.817000 | -4.884600 |
| 02/12/2025 | +0.1832% | 2466.179500 | 2470.701600 | +4.522100 |
| 01/12/2025 | -0.1341% | 2469.488200 | 2466.179500 | -3.308700 |
| 28/11/2025 | +0.2712% | 2462.800400 | 2469.488200 | +6.687800 |
| 27/11/2025 | -0.1007% | 2465.282300 | 2462.800400 | -2.481900 |
| 26/11/2025 | +0.0926% | 2462.999600 | 2465.282300 | +2.282700 |
| 25/11/2025 | +0.1877% | 2458.381300 | 2462.999600 | +4.618300 |
| 24/11/2025 | +1.1940% | 2429.203700 | 2458.381300 | +29.177600 |
| 21/11/2025 | +0.7693% | 2410.588400 | 2429.203700 | +18.615300 |
| 20/11/2025 | -1.2356% | 2440.558500 | 2410.588400 | -29.970100 |
| 19/11/2025 | +0.3747% | 2431.431600 | 2440.558500 | +9.126900 |
| 18/11/2025 | -0.0421% | 2432.455600 | 2431.431600 | -1.024000 |
| 17/11/2025 | -1.1658% | 2460.980000 | 2432.455600 | -28.524400 |
| 14/11/2025 | +0.4500% | 2449.931600 | 2460.980000 | +11.048400 |
| 13/11/2025 | -1.4257% | 2485.110600 | 2449.931600 | -35.179000 |
| 12/11/2025 | -0.1983% | 2490.043600 | 2485.110600 | -4.933000 |
| 11/11/2025 | -0.3804% | 2499.534800 | 2490.043600 | -9.491200 |
| 10/11/2025 | +0.8092% | 2479.390900 | 2499.534800 | +20.143900 |
| 07/11/2025 | +0.2133% | 2474.107300 | 2479.390900 | +5.283600 |
| 06/11/2025 | -1.0872% | 2501.151700 | 2474.107300 | -27.044400 |
| 05/11/2025 | +0.2518% | 2494.861600 | 2501.151700 | +6.290100 |
| 04/11/2025 | -0.7863% | 2514.555800 | 2494.861600 | -19.694200 |
| 03/11/2025 | +0.2040% | 2509.430200 | 2514.555800 | +5.125600 |
| 30/10/2025 | -0.4921% | 2521.808400 | 2509.430200 | -12.378200 |
| 29/10/2025 | +0.1574% | 2517.841000 | 2521.808400 | +3.967400 |
| 28/10/2025 | +0.5351% | 2504.403700 | 2517.841000 | +13.437300 |
| 27/10/2025 | +0.5571% | 2490.491300 | 2504.403700 | +13.912400 |
| 24/10/2025 | +0.4804% | 2478.555600 | 2490.491300 | +11.935700 |
| 23/10/2025 | +0.2777% | 2471.681500 | 2478.555600 | +6.874100 |
| 22/10/2025 | -0.6113% | 2486.836300 | 2471.681500 | -15.154800 |
| 21/10/2025 | -0.0978% | 2489.270500 | 2486.836300 | -2.434200 |
Mostrando 1 -
100
de 1545 registros