Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0855%
Máximo
1.4773%
Mínimo
-1.5500%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1382% | 2157.825700 | 2154.845000 | -2.980700 |
| 25/10/2024 | +0.4541% | 2148.049500 | 2157.825700 | +9.776200 |
| 24/10/2024 | -0.0182% | 2148.440500 | 2148.049500 | -0.391000 |
| 23/10/2024 | -0.7254% | 2164.081400 | 2148.440500 | -15.640900 |
| 22/10/2024 | -0.4067% | 2172.901500 | 2164.081400 | -8.820100 |
| 21/10/2024 | +0.4428% | 2163.301700 | 2172.901500 | +9.599800 |
| 18/10/2024 | +0.3008% | 2156.804300 | 2163.301700 | +6.497400 |
| 17/10/2024 | +0.4429% | 2147.273000 | 2156.804300 | +9.531300 |
| 16/10/2024 | +0.2774% | 2141.324000 | 2147.273000 | +5.949000 |
| 15/10/2024 | -0.2937% | 2147.621400 | 2141.324000 | -6.297400 |
| 14/10/2024 | +0.5704% | 2135.406300 | 2147.621400 | +12.215100 |
| 11/10/2024 | -0.1464% | 2138.534500 | 2135.406300 | -3.128200 |
| 10/10/2024 | -0.3194% | 2145.376500 | 2138.534500 | -6.842000 |
| 09/10/2024 | +0.4345% | 2136.075400 | 2145.376500 | +9.301100 |
| 08/10/2024 | +0.8995% | 2116.946700 | 2136.075400 | +19.128700 |
| 07/10/2024 | -0.1969% | 2121.119900 | 2116.946700 | -4.173200 |
| 04/10/2024 | +0.6395% | 2107.599300 | 2121.119900 | +13.520600 |
| 03/10/2024 | +0.5929% | 2095.139300 | 2107.599300 | +12.460000 |
| 02/10/2024 | +0.6812% | 2080.916600 | 2095.139300 | +14.222700 |
| 01/10/2024 | -0.6073% | 2093.591900 | 2080.916600 | -12.675300 |
| 30/09/2024 | +0.1841% | 2089.740900 | 2093.591900 | +3.851000 |
| 27/09/2024 | -0.4488% | 2099.141500 | 2089.740900 | -9.400600 |
| 26/09/2024 | +0.0399% | 2098.303500 | 2099.141500 | +0.838000 |
| 25/09/2024 | +0.0838% | 2096.546500 | 2098.303500 | +1.757000 |
| 24/09/2024 | -0.3803% | 2104.534400 | 2096.546500 | -7.987900 |
| 23/09/2024 | +0.7973% | 2087.822600 | 2104.534400 | +16.711800 |
| 17/09/2024 | +0.3068% | 2081.426900 | 2087.822600 | +6.395700 |
| 16/09/2024 | -0.3362% | 2088.437400 | 2081.426900 | -7.010500 |
| 13/09/2024 | -0.0001% | 2088.438800 | 2088.437400 | -0.001400 |
| 12/09/2024 | -0.0027% | 2088.495600 | 2088.438800 | -0.056800 |
| 11/09/2024 | +0.7421% | 2073.055200 | 2088.495600 | +15.440400 |
| 10/09/2024 | +0.5817% | 2061.030300 | 2073.055200 | +12.024900 |
| 09/09/2024 | +0.8368% | 2043.856000 | 2061.030300 | +17.174300 |
| 06/09/2024 | -0.9693% | 2063.763300 | 2043.856000 | -19.907300 |
| 05/09/2024 | +0.1660% | 2060.339600 | 2063.763300 | +3.423700 |
| 04/09/2024 | +0.5281% | 2049.486800 | 2060.339600 | +10.852800 |
| 03/09/2024 | -1.1131% | 2072.426700 | 2049.486800 | -22.939900 |
| 02/09/2024 | +0.1872% | 2068.550000 | 2072.426700 | +3.876700 |
| 30/08/2024 | +0.1843% | 2064.741900 | 2068.550000 | +3.808100 |
| 29/08/2024 | +0.3656% | 2057.206500 | 2064.741900 | +7.535400 |
| 28/08/2024 | -0.2252% | 2061.844800 | 2057.206500 | -4.638300 |
| 27/08/2024 | +0.1311% | 2059.143400 | 2061.844800 | +2.701400 |
| 26/08/2024 | -0.5490% | 2070.478300 | 2059.143400 | -11.334900 |
| 23/08/2024 | +0.2457% | 2065.398300 | 2070.478300 | +5.080000 |
| 22/08/2024 | -0.6639% | 2079.156000 | 2065.398300 | -13.757700 |
| 21/08/2024 | +0.1931% | 2075.145500 | 2079.156000 | +4.010500 |
| 20/08/2024 | -0.4507% | 2084.519900 | 2075.145500 | -9.374400 |
| 19/08/2024 | +0.3765% | 2076.686400 | 2084.519900 | +7.833500 |
| 16/08/2024 | +1.4773% | 2046.232700 | 2076.686400 | +30.453700 |
| 14/08/2024 | +0.1263% | 2043.649000 | 2046.232700 | +2.583700 |
| 13/08/2024 | +1.1976% | 2019.319600 | 2043.649000 | +24.329400 |
| 12/08/2024 | +0.1772% | 2015.744100 | 2019.319600 | +3.575500 |
| 09/08/2024 | -0.0585% | 2016.924400 | 2015.744100 | -1.180300 |
| 08/08/2024 | +0.9865% | 1997.124800 | 2016.924400 | +19.799600 |
| 07/08/2024 | -0.5600% | 2008.340300 | 1997.124800 | -11.215500 |
| 06/08/2024 | -0.1209% | 2010.769900 | 2008.340300 | -2.429600 |
| 05/08/2024 | -0.9312% | 2029.581900 | 2010.769900 | -18.812000 |
| 02/08/2024 | -0.6433% | 2042.680600 | 2029.581900 | -13.098700 |
| 01/08/2024 | -1.5500% | 2074.589200 | 2042.680600 | -31.908600 |
| 31/07/2024 | +0.7388% | 2059.318300 | 2074.589200 | +15.270900 |
| 30/07/2024 | -0.7006% | 2073.795800 | 2059.318300 | -14.477500 |
| 29/07/2024 | +0.3018% | 2067.545600 | 2073.795800 | +6.250200 |
| 26/07/2024 | +0.6894% | 2053.340700 | 2067.545600 | +14.204900 |
| 25/07/2024 | -0.4843% | 2063.309500 | 2053.340700 | -9.968800 |
| 24/07/2024 | -1.4872% | 2094.224700 | 2063.309500 | -30.915200 |
| 23/07/2024 | -0.1685% | 2097.755700 | 2094.224700 | -3.531000 |
| 22/07/2024 | +1.0780% | 2075.263400 | 2097.755700 | +22.492300 |
| 19/07/2024 | -0.3237% | 2081.991600 | 2075.263400 | -6.728200 |
| 18/07/2024 | +0.6966% | 2067.539100 | 2081.991600 | +14.452500 |
| 17/07/2024 | -0.6074% | 2080.136400 | 2067.539100 | -12.597300 |
| 15/07/2024 | +0.2471% | 2075.001700 | 2080.136400 | +5.134700 |
| 12/07/2024 | +0.5442% | 2063.740300 | 2075.001700 | +11.261400 |
| 11/07/2024 | -1.2037% | 2088.731100 | 2063.740300 | -24.990800 |
| 10/07/2024 | -0.1103% | 2091.036300 | 2088.731100 | -2.305200 |
| 09/07/2024 | -0.3655% | 2098.693500 | 2091.036300 | -7.657200 |
| 08/07/2024 | +0.6397% | 2085.310500 | 2098.693500 | +13.383000 |
| 05/07/2024 | +0.1172% | 2082.868500 | 2085.310500 | +2.442000 |
| 04/07/2024 | -0.1324% | 2085.628800 | 2082.868500 | -2.760300 |
| 03/07/2024 | +0.0930% | 2083.689300 | 2085.628800 | +1.939500 |
| 02/07/2024 | +0.5489% | 2072.284000 | 2083.689300 | +11.405300 |
| 01/07/2024 | +0.1758% | 2068.643200 | 2072.284000 | +3.640800 |
| 28/06/2024 | -0.3674% | 2076.258000 | 2068.643200 | -7.614800 |
| 27/06/2024 | +0.2373% | 2071.336800 | 2076.258000 | +4.921200 |
| 26/06/2024 | +0.3873% | 2063.330500 | 2071.336800 | +8.006300 |
| 25/06/2024 | +0.4191% | 2054.700300 | 2063.330500 | +8.630200 |
| 24/06/2024 | -0.2780% | 2060.419400 | 2054.700300 | -5.719100 |
| 21/06/2024 | -0.1278% | 2063.054800 | 2060.419400 | -2.635400 |
| 19/06/2024 | -0.3617% | 2070.529500 | 2063.054800 | -7.474700 |
| 18/06/2024 | -0.0397% | 2071.352500 | 2070.529500 | -0.823000 |
| 17/06/2024 | +0.9841% | 2051.067300 | 2071.352500 | +20.285200 |
| 14/06/2024 | +0.5119% | 2040.594000 | 2051.067300 | +10.473300 |
| 13/06/2024 | +0.4438% | 2031.558200 | 2040.594000 | +9.035800 |
| 12/06/2024 | +0.3828% | 2023.796800 | 2031.558200 | +7.761400 |
| 11/06/2024 | +0.4023% | 2015.672000 | 2023.796800 | +8.124800 |
| 10/06/2024 | +0.5896% | 2003.822500 | 2015.672000 | +11.849500 |
| 07/06/2024 | +0.2474% | 1998.871100 | 2003.822500 | +4.951400 |
| 06/06/2024 | +0.2002% | 1994.874200 | 1998.871100 | +3.996900 |
| 05/06/2024 | +1.1045% | 1972.961700 | 1994.874200 | +21.912500 |
| 04/06/2024 | -0.1592% | 1976.105700 | 1972.961700 | -3.144000 |
| 03/06/2024 | -0.1085% | 1978.250500 | 1976.105700 | -2.144800 |
Mostrando 301 -
400
de 1505 registros