Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
2.6292%
Mínimo
-4.4480%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3332% | 1301.539800 | 1297.210100 | -4.329700 |
| 02/06/2020 | -0.4933% | 1307.976200 | 1301.539800 | -6.436400 |
| 01/06/2020 | -0.3233% | 1312.211900 | 1307.976200 | -4.235700 |
| 29/05/2020 | +0.1946% | 1309.660800 | 1312.211900 | +2.551100 |
| 28/05/2020 | -0.4300% | 1315.304600 | 1309.660800 | -5.643800 |
| 27/05/2020 | +1.0919% | 1301.021000 | 1315.304600 | +14.283600 |
| 26/05/2020 | +0.1636% | 1298.894700 | 1301.021000 | +2.126300 |
| 25/05/2020 | -0.0224% | 1299.186100 | 1298.894700 | -0.291400 |
| 22/05/2020 | -0.1592% | 1301.255700 | 1299.186100 | -2.069600 |
| 20/05/2020 | +0.1295% | 1299.571900 | 1301.255700 | +1.683800 |
| 19/05/2020 | -0.2164% | 1302.387200 | 1299.571900 | -2.815300 |
| 18/05/2020 | +0.8842% | 1290.922800 | 1302.387200 | +11.464400 |
| 15/05/2020 | +0.3003% | 1287.051900 | 1290.922800 | +3.870900 |
| 14/05/2020 | +0.6183% | 1279.118300 | 1287.051900 | +7.933600 |
| 13/05/2020 | -0.6655% | 1287.658900 | 1279.118300 | -8.540600 |
| 12/05/2020 | -1.0533% | 1301.293700 | 1287.658900 | -13.634800 |
| 11/05/2020 | +0.2383% | 1298.196200 | 1301.293700 | +3.097500 |
| 08/05/2020 | +0.2086% | 1295.491600 | 1298.196200 | +2.704600 |
| 07/05/2020 | +0.4462% | 1289.723400 | 1295.491600 | +5.768200 |
| 06/05/2020 | +0.4622% | 1283.775900 | 1289.723400 | +5.947500 |
| 05/05/2020 | +0.1338% | 1282.059700 | 1283.775900 | +1.716200 |
| 04/05/2020 | -0.7259% | 1291.400000 | 1282.059700 | -9.340300 |
| 30/04/2020 | -0.1919% | 1293.880000 | 1291.400000 | -2.480000 |
| 29/04/2020 | +0.6485% | 1285.515800 | 1293.880000 | +8.364200 |
| 28/04/2020 | -0.7394% | 1295.055700 | 1285.515800 | -9.539900 |
| 27/04/2020 | +0.4575% | 1289.144500 | 1295.055700 | +5.911200 |
| 24/04/2020 | +0.7853% | 1279.060100 | 1289.144500 | +10.084400 |
| 23/04/2020 | +0.0411% | 1278.534100 | 1279.060100 | +0.526000 |
| 22/04/2020 | +0.7575% | 1268.886400 | 1278.534100 | +9.647700 |
| 21/04/2020 | -1.1524% | 1283.594200 | 1268.886400 | -14.707800 |
| 20/04/2020 | -0.1929% | 1286.072700 | 1283.594200 | -2.478500 |
| 17/04/2020 | +0.6258% | 1278.050200 | 1286.072700 | +8.022500 |
| 16/04/2020 | -0.0632% | 1278.858500 | 1278.050200 | -0.808300 |
| 15/04/2020 | -0.1117% | 1280.288200 | 1278.858500 | -1.429700 |
| 14/04/2020 | +1.7963% | 1257.496100 | 1280.288200 | +22.792100 |
| 13/04/2020 | +0.4169% | 1252.264000 | 1257.496100 | +5.232100 |
| 09/04/2020 | -0.1839% | 1254.569200 | 1252.264000 | -2.305200 |
| 08/04/2020 | +1.9442% | 1230.412900 | 1254.569200 | +24.156300 |
| 07/04/2020 | -0.7178% | 1239.276400 | 1230.412900 | -8.863500 |
| 06/04/2020 | +2.6292% | 1207.117900 | 1239.276400 | +32.158500 |
| 03/04/2020 | -0.4733% | 1212.844500 | 1207.117900 | -5.726600 |
| 02/04/2020 | +1.1761% | 1198.664000 | 1212.844500 | +14.180500 |
| 01/04/2020 | -1.2853% | 1214.170000 | 1198.664000 | -15.506000 |
| 31/03/2020 | -0.1586% | 1216.097500 | 1214.170000 | -1.927500 |
| 30/03/2020 | +2.2032% | 1189.597200 | 1216.097500 | +26.500300 |
| 27/03/2020 | -1.4731% | 1207.251400 | 1189.597200 | -17.654200 |
| 26/03/2020 | +1.9662% | 1183.746500 | 1207.251400 | +23.504900 |
| 25/03/2020 | +0.0062% | 1183.673600 | 1183.746500 | +0.072900 |
| 24/03/2020 | +2.5916% | 1153.391300 | 1183.673600 | +30.282300 |
| 23/03/2020 | -0.2632% | 1156.430800 | 1153.391300 | -3.039500 |
| 20/03/2020 | -2.8863% | 1190.295500 | 1156.430800 | -33.864700 |
| 19/03/2020 | +0.0494% | 1189.707300 | 1190.295500 | +0.588200 |
| 18/03/2020 | -1.5763% | 1208.608800 | 1189.707300 | -18.901500 |
| 17/03/2020 | +2.5937% | 1177.663600 | 1208.608800 | +30.945200 |
| 16/03/2020 | -4.4480% | 1231.228900 | 1177.663600 | -53.565300 |
| 13/03/2020 | +2.4109% | 1201.899900 | 1231.228900 | +29.329000 |
| 12/03/2020 | -3.1357% | 1240.185400 | 1201.899900 | -38.285500 |
| 11/03/2020 | -1.9890% | 1265.099100 | 1240.185400 | -24.913700 |
| 10/03/2020 | +1.9585% | 1240.563600 | 1265.099100 | +24.535500 |
| 09/03/2020 | -2.4910% | 1271.854400 | 1240.563600 | -31.290800 |
| 06/03/2020 | -0.3520% | 1276.339500 | 1271.854400 | -4.485100 |
| 05/03/2020 | -0.5502% | 1283.381300 | 1276.339500 | -7.041800 |
| 04/03/2020 | +2.0193% | 1257.726000 | 1283.381300 | +25.655300 |
| 03/03/2020 | -1.7853% | 1280.382000 | 1257.726000 | -22.656000 |
| 02/03/2020 | +1.8548% | 1256.852100 | 1280.382000 | +23.529900 |
| 28/02/2020 | -0.1032% | 1258.150200 | 1256.852100 | -1.298100 |
| 27/02/2020 | -1.8797% | 1282.022800 | 1258.150200 | -23.872600 |
| 26/02/2020 | +0.1946% | 1279.530700 | 1282.022800 | +2.492100 |
| 25/02/2020 | -1.4587% | 1298.331800 | 1279.530700 | -18.801100 |
| 24/02/2020 | -1.8275% | 1322.277500 | 1298.331800 | -23.945700 |
| 21/02/2020 | -0.5611% | 1329.717700 | 1322.277500 | -7.440200 |
| 20/02/2020 | +0.0854% | 1328.582700 | 1329.717700 | +1.135000 |
| 19/02/2020 | +0.3454% | 1324.002000 | 1328.582700 | +4.580700 |
| 18/02/2020 | +0.2380% | 1320.854000 | 1324.002000 | +3.148000 |
| 17/02/2020 | -0.0530% | 1321.554500 | 1320.854000 | -0.700500 |
| 14/02/2020 | -0.0506% | 1322.223100 | 1321.554500 | -0.668600 |
| 13/02/2020 | +0.3827% | 1317.172200 | 1322.223100 | +5.050900 |
| 12/02/2020 | +0.1051% | 1315.788300 | 1317.172200 | +1.383900 |
| 11/02/2020 | -0.1683% | 1318.004500 | 1315.788300 | -2.216200 |
| 10/02/2020 | +1.0258% | 1304.553500 | 1318.004500 | +13.451000 |
| 07/02/2020 | +0.3539% | 1299.945000 | 1304.553500 | +4.608500 |
| 06/02/2020 | +0.4149% | 1294.562400 | 1299.945000 | +5.382600 |
| 05/02/2020 | -0.0031% | 1294.602600 | 1294.562400 | -0.040200 |
| 04/02/2020 | +0.2677% | 1291.142200 | 1294.602600 | +3.460400 |
| 03/02/2020 | -0.0036% | 1291.188900 | 1291.142200 | -0.046700 |
| 31/01/2020 | -0.7145% | 1300.446900 | 1291.188900 | -9.258000 |
| 30/01/2020 | +0.7262% | 1291.036700 | 1300.446900 | +9.410200 |
| 29/01/2020 | +0.0134% | 1290.863300 | 1291.036700 | +0.173400 |
| 28/01/2020 | +0.6117% | 1282.991100 | 1290.863300 | +7.872200 |
| 27/01/2020 | -0.0672% | 1283.854200 | 1282.991100 | -0.863100 |
| 24/01/2020 | -0.1306% | 1285.531500 | 1283.854200 | -1.677300 |
| 23/01/2020 | +0.0971% | 1284.283500 | 1285.531500 | +1.248000 |
| 22/01/2020 | +0.1770% | 1282.012900 | 1284.283500 | +2.270600 |
| 21/01/2020 | +0.0260% | 1281.679900 | 1282.012900 | +0.333000 |
| 20/01/2020 | -0.0537% | 1282.368900 | 1281.679900 | -0.689000 |
| 17/01/2020 | +0.0660% | 1281.522200 | 1282.368900 | +0.846700 |
| 16/01/2020 | +0.5231% | 1274.836400 | 1281.522200 | +6.685800 |
| 15/01/2020 | +0.0634% | 1274.028300 | 1274.836400 | +0.808100 |
| 14/01/2020 | -0.3987% | 1279.118200 | 1274.028300 | -5.089900 |
| 13/01/2020 | +0.8263% | 1268.591800 | 1279.118200 | +10.526400 |
Mostrando 1401 -
1500
de 1506 registros