Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0597%
Máximo
1.7553%
Mínimo
-2.3184%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1076% | 1435.030500 | 1436.575500 | +1.545000 |
| 24/12/2020 | -0.1689% | 1437.455900 | 1435.030500 | -2.425400 |
| 23/12/2020 | -1.5014% | 1459.201400 | 1437.455900 | -21.745500 |
| 22/12/2020 | +0.2475% | 1455.594800 | 1459.201400 | +3.606600 |
| 21/12/2020 | +0.5774% | 1447.214600 | 1455.594800 | +8.380200 |
| 18/12/2020 | -0.0318% | 1447.675300 | 1447.214600 | -0.460700 |
| 17/12/2020 | -0.4993% | 1454.922100 | 1447.675300 | -7.246800 |
| 16/12/2020 | +0.2621% | 1451.113600 | 1454.922100 | +3.808500 |
| 15/12/2020 | +0.8555% | 1438.752700 | 1451.113600 | +12.360900 |
| 14/12/2020 | +0.0148% | 1438.539700 | 1438.752700 | +0.213000 |
| 11/12/2020 | -0.4882% | 1445.579200 | 1438.539700 | -7.039500 |
| 10/12/2020 | +0.2601% | 1441.824400 | 1445.579200 | +3.754800 |
| 09/12/2020 | -1.3230% | 1461.026200 | 1441.824400 | -19.201800 |
| 07/12/2020 | +0.1368% | 1459.029100 | 1461.026200 | +1.997100 |
| 04/12/2020 | +0.3013% | 1454.639300 | 1459.029100 | +4.389800 |
| 03/12/2020 | -0.0919% | 1455.976500 | 1454.639300 | -1.337200 |
| 02/12/2020 | -0.3914% | 1461.686200 | 1455.976500 | -5.709700 |
| 01/12/2020 | -0.1414% | 1463.754300 | 1461.686200 | -2.068100 |
| 30/11/2020 | +0.2921% | 1459.485000 | 1463.754300 | +4.269300 |
| 27/11/2020 | +0.5656% | 1451.254100 | 1459.485000 | +8.230900 |
| 26/11/2020 | -0.4551% | 1457.874100 | 1451.254100 | -6.620000 |
| 25/11/2020 | +0.1747% | 1455.329500 | 1457.874100 | +2.544600 |
| 24/11/2020 | +0.9633% | 1441.377500 | 1455.329500 | +13.952000 |
| 23/11/2020 | +0.7474% | 1430.644500 | 1441.377500 | +10.733000 |
| 20/11/2020 | +0.0815% | 1429.478600 | 1430.644500 | +1.165900 |
| 19/11/2020 | +0.6018% | 1420.902200 | 1429.478600 | +8.576400 |
| 18/11/2020 | -0.9839% | 1434.951300 | 1420.902200 | -14.049100 |
| 17/11/2020 | -0.0902% | 1436.246000 | 1434.951300 | -1.294700 |
| 16/11/2020 | +0.7251% | 1425.868800 | 1436.246000 | +10.377200 |
| 13/11/2020 | +1.2280% | 1408.466300 | 1425.868800 | +17.402500 |
| 12/11/2020 | -0.2562% | 1412.080100 | 1408.466300 | -3.613800 |
| 11/11/2020 | +0.9087% | 1399.306400 | 1412.080100 | +12.773700 |
| 10/11/2020 | -0.4189% | 1405.180700 | 1399.306400 | -5.874300 |
| 09/11/2020 | -1.0479% | 1419.982800 | 1405.180700 | -14.802100 |
| 06/11/2020 | +0.8844% | 1407.480000 | 1419.982800 | +12.502800 |
| 05/11/2020 | +1.0256% | 1393.119300 | 1407.480000 | +14.360700 |
| 04/11/2020 | +1.7553% | 1368.878800 | 1393.119300 | +24.240500 |
| 03/11/2020 | +0.0367% | 1368.376300 | 1368.878800 | +0.502500 |
| 02/11/2020 | +0.0571% | 1367.595500 | 1368.376300 | +0.780800 |
| 30/10/2020 | -0.9936% | 1381.251800 | 1367.595500 | -13.656300 |
| 29/10/2020 | +0.3245% | 1376.777400 | 1381.251800 | +4.474400 |
| 28/10/2020 | -1.4215% | 1396.488600 | 1376.777400 | -19.711200 |
| 27/10/2020 | -0.3822% | 1401.835800 | 1396.488600 | -5.347200 |
| 26/10/2020 | -0.6841% | 1411.458300 | 1401.835800 | -9.622500 |
| 23/10/2020 | -0.1593% | 1413.708200 | 1411.458300 | -2.249900 |
| 22/10/2020 | -0.2263% | 1416.911100 | 1413.708200 | -3.202900 |
| 21/10/2020 | -0.4692% | 1423.574400 | 1416.911100 | -6.663300 |
| 20/10/2020 | -0.1777% | 1426.105900 | 1423.574400 | -2.531500 |
| 19/10/2020 | -1.1519% | 1442.627500 | 1426.105900 | -16.521600 |
| 16/10/2020 | -0.6835% | 1452.521700 | 1442.627500 | -9.894200 |
| 15/10/2020 | +0.0384% | 1451.963900 | 1452.521700 | +0.557800 |
| 14/10/2020 | -0.2216% | 1455.184700 | 1451.963900 | -3.220800 |
| 13/10/2020 | +1.1220% | 1438.949400 | 1455.184700 | +16.235300 |
| 09/10/2020 | +0.7193% | 1428.635900 | 1438.949400 | +10.313500 |
| 08/10/2020 | +0.5927% | 1420.193400 | 1428.635900 | +8.442500 |
| 07/10/2020 | +0.6903% | 1410.423200 | 1420.193400 | +9.770200 |
| 06/10/2020 | -0.2728% | 1414.276500 | 1410.423200 | -3.853300 |
| 05/10/2020 | +1.3375% | 1395.486500 | 1414.276500 | +18.790000 |
| 02/10/2020 | -0.5401% | 1403.043300 | 1395.486500 | -7.556800 |
| 01/10/2020 | +0.4971% | 1396.086400 | 1403.043300 | +6.956900 |
| 30/09/2020 | +0.3865% | 1390.700300 | 1396.086400 | +5.386100 |
| 29/09/2020 | -0.0579% | 1391.505100 | 1390.700300 | -0.804800 |
| 28/09/2020 | +0.6534% | 1382.442700 | 1391.505100 | +9.062400 |
| 25/09/2020 | +0.7823% | 1371.670300 | 1382.442700 | +10.772400 |
| 24/09/2020 | +0.6792% | 1362.385100 | 1371.670300 | +9.285200 |
| 23/09/2020 | -0.7951% | 1373.260300 | 1362.385100 | -10.875200 |
| 22/09/2020 | +0.6592% | 1364.237200 | 1373.260300 | +9.023100 |
| 21/09/2020 | +0.1745% | 1361.858800 | 1364.237200 | +2.378400 |
| 17/09/2020 | -0.2832% | 1365.721600 | 1361.858800 | -3.862800 |
| 16/09/2020 | -0.3797% | 1370.917200 | 1365.721600 | -5.195600 |
| 15/09/2020 | +0.1382% | 1369.023300 | 1370.917200 | +1.893900 |
| 14/09/2020 | +0.8292% | 1357.717900 | 1369.023300 | +11.305400 |
| 11/09/2020 | +0.0187% | 1357.464500 | 1357.717900 | +0.253400 |
| 10/09/2020 | -0.9982% | 1371.082100 | 1357.464500 | -13.617600 |
| 09/09/2020 | +0.6214% | 1362.588300 | 1371.082100 | +8.493800 |
| 08/09/2020 | -1.5957% | 1384.505600 | 1362.588300 | -21.917300 |
| 07/09/2020 | -0.0601% | 1385.338600 | 1384.505600 | -0.833000 |
| 04/09/2020 | -0.7612% | 1395.924600 | 1385.338600 | -10.586000 |
| 03/09/2020 | -2.3184% | 1428.665600 | 1395.924600 | -32.741000 |
| 02/09/2020 | +0.7129% | 1418.516800 | 1428.665600 | +10.148800 |
| 01/09/2020 | +0.4072% | 1412.752000 | 1418.516800 | +5.764800 |
| 31/08/2020 | -0.0179% | 1413.005300 | 1412.752000 | -0.253300 |
| 28/08/2020 | +0.1659% | 1410.663700 | 1413.005300 | +2.341600 |
| 27/08/2020 | -0.3624% | 1415.785400 | 1410.663700 | -5.121700 |
| 26/08/2020 | +0.9991% | 1401.710800 | 1415.785400 | +14.074600 |
| 25/08/2020 | +0.2381% | 1398.377100 | 1401.710800 | +3.333700 |
| 24/08/2020 | -0.0143% | 1398.577300 | 1398.377100 | -0.200200 |
| 21/08/2020 | +0.6966% | 1388.868700 | 1398.577300 | +9.708600 |
| 20/08/2020 | +0.4855% | 1382.142000 | 1388.868700 | +6.726700 |
| 19/08/2020 | -1.0568% | 1396.826100 | 1382.142000 | -14.684100 |
| 18/08/2020 | -0.2547% | 1400.388500 | 1396.826100 | -3.562400 |
| 17/08/2020 | +1.0367% | 1385.945200 | 1400.388500 | +14.443300 |
| 14/08/2020 | +0.1623% | 1383.697200 | 1385.945200 | +2.248000 |
| 13/08/2020 | +0.0247% | 1383.354800 | 1383.697200 | +0.342400 |
| 12/08/2020 | +0.9508% | 1370.264300 | 1383.354800 | +13.090500 |
| 11/08/2020 | -0.8388% | 1381.805800 | 1370.264300 | -11.541500 |
| 10/08/2020 | +0.7929% | 1370.893200 | 1381.805800 | +10.912600 |
| 07/08/2020 | +0.0084% | 1370.777700 | 1370.893200 | +0.115500 |
| 06/08/2020 | +0.5491% | 1363.271100 | 1370.777700 | +7.506600 |
| 05/08/2020 | +0.7306% | 1353.347700 | 1363.271100 | +9.923400 |
Mostrando 1201 -
1300
de 1448 registros