Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
-0.0094%
Máximo
2.7565%
Mínimo
-2.4688%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.3569% 1418.014300 1423.084800 +5.070500
18/05/2021 -0.3031% 1422.319500 1418.014300 -4.305200
17/05/2021 +0.8087% 1410.863300 1422.319500 +11.456200
14/05/2021 +0.9516% 1397.500700 1410.863300 +13.362600
13/05/2021 +0.1369% 1395.589300 1397.500700 +1.911400
12/05/2021 -0.8705% 1407.790400 1395.589300 -12.201100
11/05/2021 +0.6555% 1398.592000 1407.790400 +9.198400
10/05/2021 -1.6437% 1421.770500 1398.592000 -23.178500
07/05/2021 -0.1656% 1424.127300 1421.770500 -2.356800
06/05/2021 -0.0770% 1425.224700 1424.127300 -1.097400
05/05/2021 -0.1724% 1427.683500 1425.224700 -2.458800
04/05/2021 -0.8938% 1440.501400 1427.683500 -12.817900
03/05/2021 -0.9086% 1453.649700 1440.501400 -13.148300
30/04/2021 -0.2830% 1457.769700 1453.649700 -4.120000
29/04/2021 +0.2302% 1454.418200 1457.769700 +3.351500
28/04/2021 -0.5318% 1462.174000 1454.418200 -7.755800
27/04/2021 -0.8615% 1474.824500 1462.174000 -12.650500
26/04/2021 -0.0433% 1475.463200 1474.824500 -0.638700
23/04/2021 +1.5372% 1452.956200 1475.463200 +22.507000
22/04/2021 +0.4545% 1446.367300 1452.956200 +6.588900
21/04/2021 +0.7593% 1435.427000 1446.367300 +10.940300
20/04/2021 -0.8769% 1448.070300 1435.427000 -12.643300
19/04/2021 -0.8016% 1459.724400 1448.070300 -11.654100
16/04/2021 -0.1582% 1462.035900 1459.724400 -2.311500
15/04/2021 +0.1329% 1460.093800 1462.035900 +1.942100
14/04/2021 -0.7327% 1470.831500 1460.093800 -10.737700
13/04/2021 +0.4909% 1463.629600 1470.831500 +7.201900
12/04/2021 -0.3773% 1469.162100 1463.629600 -5.532500
09/04/2021 +0.3125% 1464.577900 1469.162100 +4.584200
08/04/2021 +0.1893% 1461.807400 1464.577900 +2.770500
07/04/2021 -0.6786% 1471.761400 1461.807400 -9.954000
06/04/2021 +0.1708% 1469.249500 1471.761400 +2.511900
05/04/2021 +0.6852% 1459.216300 1469.249500 +10.033200
01/04/2021 +0.6171% 1450.238600 1459.216300 +8.977700
31/03/2021 -0.0272% 1450.632900 1450.238600 -0.394300
30/03/2021 -0.2238% 1453.883200 1450.632900 -3.250300
29/03/2021 -0.0647% 1454.824700 1453.883200 -0.941500
26/03/2021 +0.8464% 1442.562400 1454.824700 +12.262300
25/03/2021 +0.6862% 1432.697300 1442.562400 +9.865100
24/03/2021 -0.8654% 1445.149700 1432.697300 -12.452400
23/03/2021 -0.3507% 1450.227200 1445.149700 -5.077500
22/03/2021 +0.6142% 1441.346900 1450.227200 +8.880300
19/03/2021 -0.3420% 1446.284300 1441.346900 -4.937400
18/03/2021 -2.4688% 1482.434600 1446.284300 -36.150300
17/03/2021 +1.0498% 1466.952900 1482.434600 +15.481700
16/03/2021 +0.1802% 1464.311900 1466.952900 +2.641000
15/03/2021 +0.9331% 1450.711400 1464.311900 +13.600500
12/03/2021 -0.7225% 1461.230100 1450.711400 -10.518700
11/03/2021 +0.7093% 1450.902200 1461.230100 +10.327900
10/03/2021 -0.5693% 1459.185900 1450.902200 -8.283700
09/03/2021 +1.9190% 1431.451700 1459.185900 +27.734200
08/03/2021 -1.5655% 1454.038100 1431.451700 -22.586400
05/03/2021 +0.9452% 1440.358700 1454.038100 +13.679400
04/03/2021 -1.9579% 1468.836700 1440.358700 -28.478000
03/03/2021 -1.0402% 1484.195300 1468.836700 -15.358600
02/03/2021 -0.3116% 1488.827900 1484.195300 -4.632600
01/03/2021 +1.6074% 1465.087500 1488.827900 +23.740400
26/02/2021 +1.4872% 1443.459400 1465.087500 +21.628100
25/02/2021 -1.9245% 1471.508200 1443.459400 -28.048800
24/02/2021 +0.1072% 1469.931000 1471.508200 +1.577200
23/02/2021 -0.7667% 1481.244300 1469.931000 -11.313300
22/02/2021 -1.5407% 1504.242500 1481.244300 -22.998200
19/02/2021 -0.2153% 1507.483900 1504.242500 -3.241400
18/02/2021 -1.3230% 1527.560700 1507.483900 -20.076800
17/02/2021 -0.1785% 1530.289300 1527.560700 -2.728600
16/02/2021 -0.3270% 1535.301000 1530.289300 -5.011700
15/02/2021 -0.5156% 1543.237500 1535.301000 -7.936500
12/02/2021 +0.4855% 1535.763500 1543.237500 +7.474000
11/02/2021 +0.1344% 1533.700400 1535.763500 +2.063100
10/02/2021 -0.3354% 1538.852300 1533.700400 -5.151900
09/02/2021 +0.0572% 1537.971700 1538.852300 +0.880600
08/02/2021 +0.7011% 1527.226600 1537.971700 +10.745100
05/02/2021 +0.0934% 1525.801000 1527.226600 +1.425600
04/02/2021 +1.2552% 1506.768500 1525.801000 +19.032500
03/02/2021 -0.6268% 1516.242200 1506.768500 -9.473700
02/02/2021 +1.1353% 1499.125800 1516.242200 +17.116400
01/02/2021 +1.0881% 1482.902500 1499.125800 +16.223300
29/01/2021 -1.5268% 1505.717400 1482.902500 -22.814900
28/01/2021 +0.8705% 1492.667300 1505.717400 +13.050100
27/01/2021 -0.9216% 1506.487100 1492.667300 -13.819800
26/01/2021 -0.4872% 1513.845100 1506.487100 -7.358000
25/01/2021 +1.0215% 1498.459400 1513.845100 +15.385700
22/01/2021 +0.6227% 1489.157800 1498.459400 +9.301600
21/01/2021 -1.0233% 1504.473900 1489.157800 -15.316100
20/01/2021 +0.4040% 1498.407500 1504.473900 +6.066400
19/01/2021 +0.7304% 1487.502300 1498.407500 +10.905200
18/01/2021 +0.1157% 1485.781700 1487.502300 +1.720600
15/01/2021 -0.6401% 1495.322900 1485.781700 -9.541200
14/01/2021 -0.2150% 1498.541700 1495.322900 -3.218800
13/01/2021 +1.4733% 1476.625500 1498.541700 +21.916200
12/01/2021 +0.6943% 1466.409300 1476.625500 +10.216200
11/01/2021 +0.1343% 1464.441300 1466.409300 +1.968000
08/01/2021 +0.6759% 1454.576100 1464.441300 +9.865200
07/01/2021 +2.7565% 1415.028200 1454.576100 +39.547900
06/01/2021 -0.9774% 1428.927200 1415.028200 -13.899000
05/01/2021 +0.5170% 1421.558400 1428.927200 +7.368800
04/01/2021 -1.1823% 1438.465800 1421.558400 -16.907400
31/12/2020 -0.0033% 1438.512600 1438.465800 -0.046800
30/12/2020 +0.3929% 1432.871100 1438.512600 +5.641500
29/12/2020 -0.2582% 1436.575500 1432.871100 -3.704400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial