Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0801%
Máximo
1.5372%
Mínimo
-1.6437%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2747% 1557.277700 1561.561800 +4.284100
12/08/2021 -0.1414% 1559.480900 1557.277700 -2.203200
11/08/2021 -0.6795% 1570.113800 1559.480900 -10.632900
10/08/2021 -0.8954% 1584.236000 1570.113800 -14.122200
09/08/2021 +0.4821% 1576.616900 1584.236000 +7.619100
06/08/2021 +0.3185% 1571.603900 1576.616900 +5.013000
05/08/2021 +0.0558% 1570.726900 1571.603900 +0.877000
04/08/2021 +0.3880% 1564.644000 1570.726900 +6.082900
03/08/2021 +1.3561% 1543.568700 1564.644000 +21.075300
02/08/2021 +0.3429% 1538.284400 1543.568700 +5.284300
30/07/2021 +0.0613% 1537.341100 1538.284400 +0.943300
29/07/2021 -0.5252% 1545.435700 1537.341100 -8.094600
28/07/2021 +1.3709% 1524.394500 1545.435700 +21.041200
27/07/2021 -1.0147% 1539.941600 1524.394500 -15.547100
26/07/2021 -0.0172% 1540.206200 1539.941600 -0.264600
23/07/2021 +0.6250% 1530.609800 1540.206200 +9.596400
22/07/2021 -0.4505% 1537.521000 1530.609800 -6.911200
21/07/2021 +0.4631% 1530.416800 1537.521000 +7.104200
20/07/2021 +0.6183% 1520.983400 1530.416800 +9.433400
19/07/2021 -0.3181% 1525.829000 1520.983400 -4.845600
15/07/2021 +0.1216% 1523.975300 1525.829000 +1.853700
14/07/2021 -0.0662% 1524.983900 1523.975300 -1.008600
13/07/2021 +0.0620% 1524.039400 1524.983900 +0.944500
12/07/2021 -0.1730% 1526.678900 1524.039400 -2.639500
09/07/2021 +0.1839% 1523.873900 1526.678900 +2.805000
08/07/2021 -0.4456% 1530.678900 1523.873900 -6.805000
07/07/2021 +0.4710% 1523.486200 1530.678900 +7.192700
06/07/2021 +0.5157% 1515.649300 1523.486200 +7.836900
05/07/2021 -0.1398% 1517.769100 1515.649300 -2.119800
02/07/2021 -0.0801% 1518.985300 1517.769100 -1.216200
01/07/2021 +0.5606% 1510.493000 1518.985300 +8.492300
30/06/2021 -0.8909% 1524.009900 1510.493000 -13.516900
29/06/2021 +1.4143% 1502.607000 1524.009900 +21.402900
25/06/2021 +0.1538% 1500.298500 1502.607000 +2.308500
24/06/2021 +0.1174% 1498.537800 1500.298500 +1.760700
23/06/2021 -1.0639% 1514.566400 1498.537800 -16.028600
22/06/2021 +0.6903% 1504.147700 1514.566400 +10.418700
18/06/2021 +0.4043% 1498.078000 1504.147700 +6.069700
17/06/2021 +1.5326% 1475.293500 1498.078000 +22.784500
16/06/2021 -0.2785% 1479.408000 1475.293500 -4.114500
15/06/2021 +0.0238% 1479.056200 1479.408000 +0.351800
14/06/2021 +0.2676% 1475.103900 1479.056200 +3.952300
11/06/2021 +0.1795% 1472.457800 1475.103900 +2.646100
10/06/2021 +0.7224% 1461.858500 1472.457800 +10.599300
09/06/2021 +0.0247% 1461.497400 1461.858500 +0.361100
08/06/2021 +0.0987% 1460.055200 1461.497400 +1.442200
07/06/2021 -0.1782% 1462.660000 1460.055200 -2.604800
04/06/2021 +0.5878% 1454.088300 1462.660000 +8.571700
03/06/2021 -0.8162% 1466.005700 1454.088300 -11.917400
02/06/2021 -0.0101% 1466.153400 1466.005700 -0.147700
01/06/2021 +0.0778% 1465.013200 1466.153400 +1.140200
31/05/2021 -0.1725% 1467.542700 1465.013200 -2.529500
28/05/2021 -0.3049% 1472.024800 1467.542700 -4.482100
27/05/2021 -0.1759% 1474.616100 1472.024800 -2.591300
26/05/2021 +0.0615% 1473.709100 1474.616100 +0.907000
25/05/2021 +0.8698% 1460.945800 1473.709100 +12.763300
24/05/2021 +1.4912% 1439.322200 1460.945800 +21.623600
20/05/2021 +1.1345% 1423.084800 1439.322200 +16.237400
19/05/2021 +0.3569% 1418.014300 1423.084800 +5.070500
18/05/2021 -0.3031% 1422.319500 1418.014300 -4.305200
17/05/2021 +0.8087% 1410.863300 1422.319500 +11.456200
14/05/2021 +0.9516% 1397.500700 1410.863300 +13.362600
13/05/2021 +0.1369% 1395.589300 1397.500700 +1.911400
12/05/2021 -0.8705% 1407.790400 1395.589300 -12.201100
11/05/2021 +0.6555% 1398.592000 1407.790400 +9.198400
10/05/2021 -1.6437% 1421.770500 1398.592000 -23.178500
07/05/2021 -0.1656% 1424.127300 1421.770500 -2.356800
06/05/2021 -0.0770% 1425.224700 1424.127300 -1.097400
05/05/2021 -0.1724% 1427.683500 1425.224700 -2.458800
04/05/2021 -0.8938% 1440.501400 1427.683500 -12.817900
03/05/2021 -0.9086% 1453.649700 1440.501400 -13.148300
30/04/2021 -0.2830% 1457.769700 1453.649700 -4.120000
29/04/2021 +0.2302% 1454.418200 1457.769700 +3.351500
28/04/2021 -0.5318% 1462.174000 1454.418200 -7.755800
27/04/2021 -0.8615% 1474.824500 1462.174000 -12.650500
26/04/2021 -0.0433% 1475.463200 1474.824500 -0.638700
23/04/2021 +1.5372% 1452.956200 1475.463200 +22.507000
22/04/2021 +0.4545% 1446.367300 1452.956200 +6.588900
21/04/2021 +0.7593% 1435.427000 1446.367300 +10.940300
20/04/2021 -0.8769% 1448.070300 1435.427000 -12.643300
19/04/2021 -0.8016% 1459.724400 1448.070300 -11.654100
16/04/2021 -0.1582% 1462.035900 1459.724400 -2.311500
15/04/2021 +0.1329% 1460.093800 1462.035900 +1.942100
14/04/2021 -0.7327% 1470.831500 1460.093800 -10.737700
13/04/2021 +0.4909% 1463.629600 1470.831500 +7.201900
12/04/2021 -0.3773% 1469.162100 1463.629600 -5.532500
09/04/2021 +0.3125% 1464.577900 1469.162100 +4.584200
08/04/2021 +0.1893% 1461.807400 1464.577900 +2.770500
07/04/2021 -0.6786% 1471.761400 1461.807400 -9.954000
06/04/2021 +0.1708% 1469.249500 1471.761400 +2.511900
05/04/2021 +0.6852% 1459.216300 1469.249500 +10.033200
01/04/2021 +0.6171% 1450.238600 1459.216300 +8.977700
31/03/2021 -0.0272% 1450.632900 1450.238600 -0.394300
30/03/2021 -0.2238% 1453.883200 1450.632900 -3.250300
29/03/2021 -0.0647% 1454.824700 1453.883200 -0.941500
26/03/2021 +0.8464% 1442.562400 1454.824700 +12.262300
25/03/2021 +0.6862% 1432.697300 1442.562400 +9.865100
24/03/2021 -0.8654% 1445.149700 1432.697300 -12.452400
23/03/2021 -0.3507% 1450.227200 1445.149700 -5.077500
22/03/2021 +0.6142% 1441.346900 1450.227200 +8.880300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial