Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.1153%
Máximo
1.5326%
Mínimo
-1.2411%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3864% 1590.809900 1596.968800 +6.158900
13/10/2021 -0.2389% 1594.615200 1590.809900 -3.805300
12/10/2021 +0.4188% 1587.950300 1594.615200 +6.664900
08/10/2021 +0.2574% 1583.868900 1587.950300 +4.081400
07/10/2021 +0.3701% 1578.017400 1583.868900 +5.851500
06/10/2021 +0.5042% 1570.080800 1578.017400 +7.936600
05/10/2021 +0.8492% 1556.804400 1570.080800 +13.276400
04/10/2021 -0.9406% 1571.516200 1556.804400 -14.711800
01/10/2021 -0.3637% 1577.241600 1571.516200 -5.725400
30/09/2021 +0.6023% 1567.769700 1577.241600 +9.471900
29/09/2021 +0.0017% 1567.742600 1567.769700 +0.027100
28/09/2021 -1.2411% 1587.321300 1567.742600 -19.578700
27/09/2021 +0.5233% 1579.036100 1587.321300 +8.285200
24/09/2021 -0.1328% 1581.135000 1579.036100 -2.098900
23/09/2021 +0.7125% 1569.908700 1581.135000 +11.226300
22/09/2021 +0.6719% 1559.396400 1569.908700 +10.512300
21/09/2021 -0.1221% 1561.301700 1559.396400 -1.905300
20/09/2021 -0.9264% 1575.832400 1561.301700 -14.530700
16/09/2021 -0.1444% 1578.109400 1575.832400 -2.277000
15/09/2021 +0.1334% 1576.005100 1578.109400 +2.104300
14/09/2021 -0.2873% 1580.539600 1576.005100 -4.534500
13/09/2021 -0.4081% 1587.002400 1580.539600 -6.462800
10/09/2021 -0.4524% 1594.198300 1587.002400 -7.195900
09/09/2021 +0.2491% 1590.231300 1594.198300 +3.967000
08/09/2021 +0.2250% 1586.656900 1590.231300 +3.574400
07/09/2021 +0.7081% 1575.461100 1586.656900 +11.195800
06/09/2021 +0.3761% 1569.546800 1575.461100 +5.914300
03/09/2021 -0.1706% 1572.227200 1569.546800 -2.680400
02/09/2021 +0.0920% 1570.781800 1572.227200 +1.445400
01/09/2021 -0.5238% 1579.030500 1570.781800 -8.248700
31/08/2021 -0.4282% 1585.806400 1579.030500 -6.775900
30/08/2021 -0.1433% 1588.079800 1585.806400 -2.273400
27/08/2021 +0.5908% 1578.725300 1588.079800 +9.354500
26/08/2021 -0.1193% 1580.609100 1578.725300 -1.883800
25/08/2021 +0.1947% 1577.534400 1580.609100 +3.074700
24/08/2021 +0.1654% 1574.928000 1577.534400 +2.606400
23/08/2021 +0.6811% 1564.237600 1574.928000 +10.690400
20/08/2021 +0.0300% 1563.768200 1564.237600 +0.469400
19/08/2021 +0.2052% 1560.563100 1563.768200 +3.205100
18/08/2021 -0.4743% 1567.982200 1560.563100 -7.419100
17/08/2021 -0.2156% 1571.366500 1567.982200 -3.384300
16/08/2021 +0.6259% 1561.561800 1571.366500 +9.804700
13/08/2021 +0.2747% 1557.277700 1561.561800 +4.284100
12/08/2021 -0.1414% 1559.480900 1557.277700 -2.203200
11/08/2021 -0.6795% 1570.113800 1559.480900 -10.632900
10/08/2021 -0.8954% 1584.236000 1570.113800 -14.122200
09/08/2021 +0.4821% 1576.616900 1584.236000 +7.619100
06/08/2021 +0.3185% 1571.603900 1576.616900 +5.013000
05/08/2021 +0.0558% 1570.726900 1571.603900 +0.877000
04/08/2021 +0.3880% 1564.644000 1570.726900 +6.082900
03/08/2021 +1.3561% 1543.568700 1564.644000 +21.075300
02/08/2021 +0.3429% 1538.284400 1543.568700 +5.284300
30/07/2021 +0.0613% 1537.341100 1538.284400 +0.943300
29/07/2021 -0.5252% 1545.435700 1537.341100 -8.094600
28/07/2021 +1.3709% 1524.394500 1545.435700 +21.041200
27/07/2021 -1.0147% 1539.941600 1524.394500 -15.547100
26/07/2021 -0.0172% 1540.206200 1539.941600 -0.264600
23/07/2021 +0.6250% 1530.609800 1540.206200 +9.596400
22/07/2021 -0.4505% 1537.521000 1530.609800 -6.911200
21/07/2021 +0.4631% 1530.416800 1537.521000 +7.104200
20/07/2021 +0.6183% 1520.983400 1530.416800 +9.433400
19/07/2021 -0.3181% 1525.829000 1520.983400 -4.845600
15/07/2021 +0.1216% 1523.975300 1525.829000 +1.853700
14/07/2021 -0.0662% 1524.983900 1523.975300 -1.008600
13/07/2021 +0.0620% 1524.039400 1524.983900 +0.944500
12/07/2021 -0.1730% 1526.678900 1524.039400 -2.639500
09/07/2021 +0.1839% 1523.873900 1526.678900 +2.805000
08/07/2021 -0.4456% 1530.678900 1523.873900 -6.805000
07/07/2021 +0.4710% 1523.486200 1530.678900 +7.192700
06/07/2021 +0.5157% 1515.649300 1523.486200 +7.836900
05/07/2021 -0.1398% 1517.769100 1515.649300 -2.119800
02/07/2021 -0.0801% 1518.985300 1517.769100 -1.216200
01/07/2021 +0.5606% 1510.493000 1518.985300 +8.492300
30/06/2021 -0.8909% 1524.009900 1510.493000 -13.516900
29/06/2021 +1.4143% 1502.607000 1524.009900 +21.402900
25/06/2021 +0.1538% 1500.298500 1502.607000 +2.308500
24/06/2021 +0.1174% 1498.537800 1500.298500 +1.760700
23/06/2021 -1.0639% 1514.566400 1498.537800 -16.028600
22/06/2021 +0.6903% 1504.147700 1514.566400 +10.418700
18/06/2021 +0.4043% 1498.078000 1504.147700 +6.069700
17/06/2021 +1.5326% 1475.293500 1498.078000 +22.784500
16/06/2021 -0.2785% 1479.408000 1475.293500 -4.114500
15/06/2021 +0.0238% 1479.056200 1479.408000 +0.351800
14/06/2021 +0.2676% 1475.103900 1479.056200 +3.952300
11/06/2021 +0.1795% 1472.457800 1475.103900 +2.646100
10/06/2021 +0.7224% 1461.858500 1472.457800 +10.599300
09/06/2021 +0.0247% 1461.497400 1461.858500 +0.361100
08/06/2021 +0.0987% 1460.055200 1461.497400 +1.442200
07/06/2021 -0.1782% 1462.660000 1460.055200 -2.604800
04/06/2021 +0.5878% 1454.088300 1462.660000 +8.571700
03/06/2021 -0.8162% 1466.005700 1454.088300 -11.917400
02/06/2021 -0.0101% 1466.153400 1466.005700 -0.147700
01/06/2021 +0.0778% 1465.013200 1466.153400 +1.140200
31/05/2021 -0.1725% 1467.542700 1465.013200 -2.529500
28/05/2021 -0.3049% 1472.024800 1467.542700 -4.482100
27/05/2021 -0.1759% 1474.616100 1472.024800 -2.591300
26/05/2021 +0.0615% 1473.709100 1474.616100 +0.907000
25/05/2021 +0.8698% 1460.945800 1473.709100 +12.763300
24/05/2021 +1.4912% 1439.322200 1460.945800 +21.623600
20/05/2021 +1.1345% 1423.084800 1439.322200 +16.237400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial