Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0597%
Máximo
1.9084%
Mínimo
-2.7896%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2613% 1661.966300 1657.629600 -4.336700
05/01/2022 -2.5553% 1704.981900 1661.966300 -43.015600
04/01/2022 -0.3745% 1711.379100 1704.981900 -6.397200
03/01/2022 +0.8594% 1696.734300 1711.379100 +14.644800
31/12/2021 -0.0033% 1696.789600 1696.734300 -0.055300
30/12/2021 -0.2893% 1701.705900 1696.789600 -4.916300
29/12/2021 -0.5689% 1711.413800 1701.705900 -9.707900
28/12/2021 -0.5568% 1720.968800 1711.413800 -9.555000
27/12/2021 +0.3755% 1714.518700 1720.968800 +6.450100
24/12/2021 +0.5733% 1704.718300 1714.518700 +9.800400
23/12/2021 -0.3281% 1710.321100 1704.718300 -5.602800
22/12/2021 +0.2538% 1705.985900 1710.321100 +4.335200
21/12/2021 +1.9084% 1673.737900 1705.985900 +32.248000
20/12/2021 +0.3772% 1667.437200 1673.737900 +6.300700
17/12/2021 -0.4175% 1674.412600 1667.437200 -6.975400
16/12/2021 -1.2618% 1695.674300 1674.412600 -21.261700
15/12/2021 +1.1764% 1675.843200 1695.674300 +19.831100
14/12/2021 -0.3400% 1681.550200 1675.843200 -5.707000
13/12/2021 -1.2273% 1702.315100 1681.550200 -20.764900
10/12/2021 +0.8761% 1687.466400 1702.315100 +14.848700
09/12/2021 -0.6024% 1697.663200 1687.466400 -10.196800
07/12/2021 +1.3783% 1674.424800 1697.663200 +23.238400
06/12/2021 +0.7859% 1661.316700 1674.424800 +13.108100
03/12/2021 -0.9070% 1676.453900 1661.316700 -15.137200
02/12/2021 +1.2299% 1655.961900 1676.453900 +20.492000
01/12/2021 -1.5620% 1682.030600 1655.961900 -26.068700
30/11/2021 -0.9378% 1697.878300 1682.030600 -15.847700
29/11/2021 +1.4926% 1672.724000 1697.878300 +25.154300
26/11/2021 -0.3233% 1678.140500 1672.724000 -5.416500
25/11/2021 +0.6879% 1666.636000 1678.140500 +11.504500
24/11/2021 +0.4878% 1658.525200 1666.636000 +8.110800
23/11/2021 -0.1063% 1660.289600 1658.525200 -1.764400
22/11/2021 -2.7896% 1707.257900 1660.289600 -46.968300
19/11/2021 -0.0042% 1707.328800 1707.257900 -0.070900
18/11/2021 +1.3716% 1684.070200 1707.328800 +23.258600
17/11/2021 +0.8221% 1670.281400 1684.070200 +13.788800
16/11/2021 +0.6310% 1659.774400 1670.281400 +10.507000
15/11/2021 +0.1994% 1656.468800 1659.774400 +3.305600
12/11/2021 +1.0620% 1638.969800 1656.468800 +17.499000
11/11/2021 +0.7704% 1626.391800 1638.969800 +12.578000
10/11/2021 -1.5337% 1651.528400 1626.391800 -25.136600
09/11/2021 -0.8769% 1666.074100 1651.528400 -14.545700
08/11/2021 +0.0109% 1665.892800 1666.074100 +0.181300
05/11/2021 -0.1592% 1668.546500 1665.892800 -2.653700
04/11/2021 +0.7555% 1655.988600 1668.546500 +12.557900
03/11/2021 +0.5192% 1647.412500 1655.988600 +8.576100
02/11/2021 +1.0837% 1629.656300 1647.412500 +17.756200
29/10/2021 +0.7093% 1618.137800 1629.656300 +11.518500
28/10/2021 +0.9012% 1603.621200 1618.137800 +14.516600
27/10/2021 -0.2998% 1608.435400 1603.621200 -4.814200
26/10/2021 -0.3330% 1613.800800 1608.435400 -5.365400
25/10/2021 -0.1229% 1615.785400 1613.800800 -1.984600
22/10/2021 -0.3931% 1622.149000 1615.785400 -6.363600
21/10/2021 +0.7649% 1609.787900 1622.149000 +12.361100
20/10/2021 -0.1334% 1611.936300 1609.787900 -2.148400
19/10/2021 -0.0147% 1612.172900 1611.936300 -0.236600
18/10/2021 -0.1591% 1614.740600 1612.172900 -2.567700
15/10/2021 +1.1067% 1596.968800 1614.740600 +17.771800
14/10/2021 +0.3864% 1590.809900 1596.968800 +6.158900
13/10/2021 -0.2389% 1594.615200 1590.809900 -3.805300
12/10/2021 +0.4188% 1587.950300 1594.615200 +6.664900
08/10/2021 +0.2574% 1583.868900 1587.950300 +4.081400
07/10/2021 +0.3701% 1578.017400 1583.868900 +5.851500
06/10/2021 +0.5042% 1570.080800 1578.017400 +7.936600
05/10/2021 +0.8492% 1556.804400 1570.080800 +13.276400
04/10/2021 -0.9406% 1571.516200 1556.804400 -14.711800
01/10/2021 -0.3637% 1577.241600 1571.516200 -5.725400
30/09/2021 +0.6023% 1567.769700 1577.241600 +9.471900
29/09/2021 +0.0017% 1567.742600 1567.769700 +0.027100
28/09/2021 -1.2411% 1587.321300 1567.742600 -19.578700
27/09/2021 +0.5233% 1579.036100 1587.321300 +8.285200
24/09/2021 -0.1328% 1581.135000 1579.036100 -2.098900
23/09/2021 +0.7125% 1569.908700 1581.135000 +11.226300
22/09/2021 +0.6719% 1559.396400 1569.908700 +10.512300
21/09/2021 -0.1221% 1561.301700 1559.396400 -1.905300
20/09/2021 -0.9264% 1575.832400 1561.301700 -14.530700
16/09/2021 -0.1444% 1578.109400 1575.832400 -2.277000
15/09/2021 +0.1334% 1576.005100 1578.109400 +2.104300
14/09/2021 -0.2873% 1580.539600 1576.005100 -4.534500
13/09/2021 -0.4081% 1587.002400 1580.539600 -6.462800
10/09/2021 -0.4524% 1594.198300 1587.002400 -7.195900
09/09/2021 +0.2491% 1590.231300 1594.198300 +3.967000
08/09/2021 +0.2250% 1586.656900 1590.231300 +3.574400
07/09/2021 +0.7081% 1575.461100 1586.656900 +11.195800
06/09/2021 +0.3761% 1569.546800 1575.461100 +5.914300
03/09/2021 -0.1706% 1572.227200 1569.546800 -2.680400
02/09/2021 +0.0920% 1570.781800 1572.227200 +1.445400
01/09/2021 -0.5238% 1579.030500 1570.781800 -8.248700
31/08/2021 -0.4282% 1585.806400 1579.030500 -6.775900
30/08/2021 -0.1433% 1588.079800 1585.806400 -2.273400
27/08/2021 +0.5908% 1578.725300 1588.079800 +9.354500
26/08/2021 -0.1193% 1580.609100 1578.725300 -1.883800
25/08/2021 +0.1947% 1577.534400 1580.609100 +3.074700
24/08/2021 +0.1654% 1574.928000 1577.534400 +2.606400
23/08/2021 +0.6811% 1564.237600 1574.928000 +10.690400
20/08/2021 +0.0300% 1563.768200 1564.237600 +0.469400
19/08/2021 +0.2052% 1560.563100 1563.768200 +3.205100
18/08/2021 -0.4743% 1567.982200 1560.563100 -7.419100
17/08/2021 -0.2156% 1571.366500 1567.982200 -3.384300
16/08/2021 +0.6259% 1561.561800 1571.366500 +9.804700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial