Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
-0.0654%
Máximo
2.9319%
Mínimo
-2.7896%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.6009% 1519.994900 1495.855000 -24.139900
04/03/2022 -0.4428% 1526.739700 1519.994900 -6.744800
03/03/2022 -1.2856% 1546.493600 1526.739700 -19.753900
02/03/2022 +1.3310% 1526.046600 1546.493600 +20.447000
01/03/2022 -0.4550% 1533.006400 1526.046600 -6.959800
28/02/2022 -0.4059% 1539.242000 1533.006400 -6.235600
25/02/2022 +0.7043% 1528.438700 1539.242000 +10.803300
24/02/2022 +2.9319% 1484.277700 1528.438700 +44.161000
23/02/2022 -1.6565% 1509.068900 1484.277700 -24.791200
22/02/2022 -0.8196% 1521.488500 1509.068900 -12.419600
21/02/2022 +0.5049% 1513.825300 1521.488500 +7.663200
18/02/2022 -0.9475% 1528.237000 1513.825300 -14.411700
17/02/2022 -1.5110% 1551.503800 1528.237000 -23.266800
16/02/2022 -0.4058% 1557.812200 1551.503800 -6.308400
15/02/2022 +1.0056% 1542.225300 1557.812200 +15.586900
14/02/2022 +0.3348% 1537.071300 1542.225300 +5.154000
11/02/2022 -1.2617% 1556.587400 1537.071300 -19.516100
10/02/2022 -2.4807% 1595.684800 1556.587400 -39.097400
09/02/2022 +0.9955% 1579.879200 1595.684800 +15.805600
08/02/2022 +0.3659% 1574.109300 1579.879200 +5.769900
07/02/2022 +0.0374% 1573.520700 1574.109300 +0.588600
04/02/2022 +1.0592% 1556.941400 1573.520700 +16.579300
03/02/2022 -0.6079% 1566.434200 1556.941400 -9.492800
02/02/2022 +0.7091% 1555.366400 1566.434200 +11.067800
01/02/2022 -0.0487% 1556.123800 1555.366400 -0.757400
31/01/2022 +1.3942% 1534.578300 1556.123800 +21.545500
28/01/2022 +1.6613% 1509.295000 1534.578300 +25.283300
27/01/2022 -1.0430% 1525.119200 1509.295000 -15.824200
26/01/2022 -0.5960% 1534.236800 1525.119200 -9.117600
25/01/2022 -0.6418% 1544.115900 1534.236800 -9.879100
24/01/2022 +0.5437% 1535.742700 1544.115900 +8.373200
21/01/2022 -1.4550% 1558.251500 1535.742700 -22.508800
20/01/2022 -1.3496% 1579.424400 1558.251500 -21.172900
19/01/2022 -1.3179% 1600.377400 1579.424400 -20.953000
18/01/2022 -1.5821% 1625.898300 1600.377400 -25.520900
17/01/2022 +0.5806% 1616.485800 1625.898300 +9.412500
14/01/2022 -0.2924% 1621.219500 1616.485800 -4.733700
13/01/2022 -1.3395% 1643.081600 1621.219500 -21.862100
12/01/2022 -0.4367% 1650.272100 1643.081600 -7.190500
11/01/2022 +0.8413% 1636.447400 1650.272100 +13.824700
10/01/2022 -0.0851% 1637.840700 1636.447400 -1.393300
07/01/2022 -1.2010% 1657.629600 1637.840700 -19.788900
06/01/2022 -0.2613% 1661.966300 1657.629600 -4.336700
05/01/2022 -2.5553% 1704.981900 1661.966300 -43.015600
04/01/2022 -0.3745% 1711.379100 1704.981900 -6.397200
03/01/2022 +0.8594% 1696.734300 1711.379100 +14.644800
31/12/2021 -0.0033% 1696.789600 1696.734300 -0.055300
30/12/2021 -0.2893% 1701.705900 1696.789600 -4.916300
29/12/2021 -0.5689% 1711.413800 1701.705900 -9.707900
28/12/2021 -0.5568% 1720.968800 1711.413800 -9.555000
27/12/2021 +0.3755% 1714.518700 1720.968800 +6.450100
24/12/2021 +0.5733% 1704.718300 1714.518700 +9.800400
23/12/2021 -0.3281% 1710.321100 1704.718300 -5.602800
22/12/2021 +0.2538% 1705.985900 1710.321100 +4.335200
21/12/2021 +1.9084% 1673.737900 1705.985900 +32.248000
20/12/2021 +0.3772% 1667.437200 1673.737900 +6.300700
17/12/2021 -0.4175% 1674.412600 1667.437200 -6.975400
16/12/2021 -1.2618% 1695.674300 1674.412600 -21.261700
15/12/2021 +1.1764% 1675.843200 1695.674300 +19.831100
14/12/2021 -0.3400% 1681.550200 1675.843200 -5.707000
13/12/2021 -1.2273% 1702.315100 1681.550200 -20.764900
10/12/2021 +0.8761% 1687.466400 1702.315100 +14.848700
09/12/2021 -0.6024% 1697.663200 1687.466400 -10.196800
07/12/2021 +1.3783% 1674.424800 1697.663200 +23.238400
06/12/2021 +0.7859% 1661.316700 1674.424800 +13.108100
03/12/2021 -0.9070% 1676.453900 1661.316700 -15.137200
02/12/2021 +1.2299% 1655.961900 1676.453900 +20.492000
01/12/2021 -1.5620% 1682.030600 1655.961900 -26.068700
30/11/2021 -0.9378% 1697.878300 1682.030600 -15.847700
29/11/2021 +1.4926% 1672.724000 1697.878300 +25.154300
26/11/2021 -0.3233% 1678.140500 1672.724000 -5.416500
25/11/2021 +0.6879% 1666.636000 1678.140500 +11.504500
24/11/2021 +0.4878% 1658.525200 1666.636000 +8.110800
23/11/2021 -0.1063% 1660.289600 1658.525200 -1.764400
22/11/2021 -2.7896% 1707.257900 1660.289600 -46.968300
19/11/2021 -0.0042% 1707.328800 1707.257900 -0.070900
18/11/2021 +1.3716% 1684.070200 1707.328800 +23.258600
17/11/2021 +0.8221% 1670.281400 1684.070200 +13.788800
16/11/2021 +0.6310% 1659.774400 1670.281400 +10.507000
15/11/2021 +0.1994% 1656.468800 1659.774400 +3.305600
12/11/2021 +1.0620% 1638.969800 1656.468800 +17.499000
11/11/2021 +0.7704% 1626.391800 1638.969800 +12.578000
10/11/2021 -1.5337% 1651.528400 1626.391800 -25.136600
09/11/2021 -0.8769% 1666.074100 1651.528400 -14.545700
08/11/2021 +0.0109% 1665.892800 1666.074100 +0.181300
05/11/2021 -0.1592% 1668.546500 1665.892800 -2.653700
04/11/2021 +0.7555% 1655.988600 1668.546500 +12.557900
03/11/2021 +0.5192% 1647.412500 1655.988600 +8.576100
02/11/2021 +1.0837% 1629.656300 1647.412500 +17.756200
29/10/2021 +0.7093% 1618.137800 1629.656300 +11.518500
28/10/2021 +0.9012% 1603.621200 1618.137800 +14.516600
27/10/2021 -0.2998% 1608.435400 1603.621200 -4.814200
26/10/2021 -0.3330% 1613.800800 1608.435400 -5.365400
25/10/2021 -0.1229% 1615.785400 1613.800800 -1.984600
22/10/2021 -0.3931% 1622.149000 1615.785400 -6.363600
21/10/2021 +0.7649% 1609.787900 1622.149000 +12.361100
20/10/2021 -0.1334% 1611.936300 1609.787900 -2.148400
19/10/2021 -0.0147% 1612.172900 1611.936300 -0.236600
18/10/2021 -0.1591% 1614.740600 1612.172900 -2.567700
15/10/2021 +1.1067% 1596.968800 1614.740600 +17.771800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial