Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0760%
Máximo
1.5363%
Mínimo
-2.3184%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.8292% | 1357.717900 | 1369.023300 | +11.305400 |
| 11/09/2020 | +0.0187% | 1357.464500 | 1357.717900 | +0.253400 |
| 10/09/2020 | -0.9982% | 1371.082100 | 1357.464500 | -13.617600 |
| 09/09/2020 | +0.6214% | 1362.588300 | 1371.082100 | +8.493800 |
| 08/09/2020 | -1.5957% | 1384.505600 | 1362.588300 | -21.917300 |
| 07/09/2020 | -0.0601% | 1385.338600 | 1384.505600 | -0.833000 |
| 04/09/2020 | -0.7612% | 1395.924600 | 1385.338600 | -10.586000 |
| 03/09/2020 | -2.3184% | 1428.665600 | 1395.924600 | -32.741000 |
| 02/09/2020 | +0.7129% | 1418.516800 | 1428.665600 | +10.148800 |
| 01/09/2020 | +0.4072% | 1412.752000 | 1418.516800 | +5.764800 |
| 31/08/2020 | -0.0179% | 1413.005300 | 1412.752000 | -0.253300 |
| 28/08/2020 | +0.1659% | 1410.663700 | 1413.005300 | +2.341600 |
| 27/08/2020 | -0.3624% | 1415.785400 | 1410.663700 | -5.121700 |
| 26/08/2020 | +0.9991% | 1401.710800 | 1415.785400 | +14.074600 |
| 25/08/2020 | +0.2381% | 1398.377100 | 1401.710800 | +3.333700 |
| 24/08/2020 | -0.0143% | 1398.577300 | 1398.377100 | -0.200200 |
| 21/08/2020 | +0.6966% | 1388.868700 | 1398.577300 | +9.708600 |
| 20/08/2020 | +0.4855% | 1382.142000 | 1388.868700 | +6.726700 |
| 19/08/2020 | -1.0568% | 1396.826100 | 1382.142000 | -14.684100 |
| 18/08/2020 | -0.2547% | 1400.388500 | 1396.826100 | -3.562400 |
| 17/08/2020 | +1.0367% | 1385.945200 | 1400.388500 | +14.443300 |
| 14/08/2020 | +0.1623% | 1383.697200 | 1385.945200 | +2.248000 |
| 13/08/2020 | +0.0247% | 1383.354800 | 1383.697200 | +0.342400 |
| 12/08/2020 | +0.9508% | 1370.264300 | 1383.354800 | +13.090500 |
| 11/08/2020 | -0.8388% | 1381.805800 | 1370.264300 | -11.541500 |
| 10/08/2020 | +0.7929% | 1370.893200 | 1381.805800 | +10.912600 |
| 07/08/2020 | +0.0084% | 1370.777700 | 1370.893200 | +0.115500 |
| 06/08/2020 | +0.5491% | 1363.271100 | 1370.777700 | +7.506600 |
| 05/08/2020 | +0.7306% | 1353.347700 | 1363.271100 | +9.923400 |
| 04/08/2020 | +0.6901% | 1344.040900 | 1353.347700 | +9.306800 |
| 03/08/2020 | +1.0716% | 1329.714500 | 1344.040900 | +14.326400 |
| 31/07/2020 | +0.6859% | 1320.625300 | 1329.714500 | +9.089200 |
| 30/07/2020 | -0.1669% | 1322.831700 | 1320.625300 | -2.206400 |
| 29/07/2020 | +0.1095% | 1321.383600 | 1322.831700 | +1.448100 |
| 28/07/2020 | -0.7927% | 1331.899700 | 1321.383600 | -10.516100 |
| 27/07/2020 | +1.0049% | 1318.582800 | 1331.899700 | +13.316900 |
| 24/07/2020 | -0.2952% | 1322.480700 | 1318.582800 | -3.897900 |
| 23/07/2020 | -1.1096% | 1337.236300 | 1322.480700 | -14.755600 |
| 22/07/2020 | -0.2269% | 1340.274500 | 1337.236300 | -3.038200 |
| 21/07/2020 | -0.8581% | 1351.825200 | 1340.274500 | -11.550700 |
| 20/07/2020 | +0.7226% | 1342.091900 | 1351.825200 | +9.733300 |
| 17/07/2020 | -0.2184% | 1345.026300 | 1342.091900 | -2.934400 |
| 15/07/2020 | +0.3117% | 1340.840200 | 1345.026300 | +4.186100 |
| 14/07/2020 | +0.4306% | 1335.079200 | 1340.840200 | +5.761000 |
| 13/07/2020 | -0.9721% | 1348.120400 | 1335.079200 | -13.041200 |
| 10/07/2020 | +0.6965% | 1338.764000 | 1348.120400 | +9.356400 |
| 09/07/2020 | -0.1035% | 1340.150100 | 1338.764000 | -1.386100 |
| 08/07/2020 | +0.1678% | 1337.903100 | 1340.150100 | +2.247000 |
| 07/07/2020 | -0.5697% | 1345.546900 | 1337.903100 | -7.643800 |
| 06/07/2020 | +0.6187% | 1337.247400 | 1345.546900 | +8.299500 |
| 03/07/2020 | -0.0661% | 1338.131600 | 1337.247400 | -0.884200 |
| 02/07/2020 | -0.4302% | 1343.901300 | 1338.131600 | -5.769700 |
| 01/07/2020 | +0.0238% | 1343.582000 | 1343.901300 | +0.319300 |
| 30/06/2020 | +1.5363% | 1323.097900 | 1343.582000 | +20.484100 |
| 26/06/2020 | -0.6997% | 1332.388500 | 1323.097900 | -9.290600 |
| 25/06/2020 | +0.0046% | 1332.326800 | 1332.388500 | +0.061700 |
| 24/06/2020 | -0.8173% | 1343.260400 | 1332.326800 | -10.933600 |
| 23/06/2020 | +0.3430% | 1338.660700 | 1343.260400 | +4.599700 |
| 22/06/2020 | +0.3678% | 1333.746600 | 1338.660700 | +4.914100 |
| 19/06/2020 | +0.2579% | 1330.311000 | 1333.746600 | +3.435600 |
| 18/06/2020 | +0.9399% | 1317.866200 | 1330.311000 | +12.444800 |
| 17/06/2020 | +0.9566% | 1305.319300 | 1317.866200 | +12.546900 |
| 16/06/2020 | -0.2225% | 1308.227500 | 1305.319300 | -2.908200 |
| 15/06/2020 | +0.7366% | 1298.627100 | 1308.227500 | +9.600400 |
| 12/06/2020 | +0.7461% | 1288.974200 | 1298.627100 | +9.652900 |
| 11/06/2020 | -1.1987% | 1304.517900 | 1288.974200 | -15.543700 |
| 10/06/2020 | +0.0053% | 1304.449200 | 1304.517900 | +0.068700 |
| 09/06/2020 | -0.0387% | 1304.954700 | 1304.449200 | -0.505500 |
| 08/06/2020 | +0.4064% | 1299.662200 | 1304.954700 | +5.292500 |
| 05/06/2020 | +0.1551% | 1297.647400 | 1299.662200 | +2.014800 |
| 04/06/2020 | +0.0337% | 1297.210100 | 1297.647400 | +0.437300 |
| 03/06/2020 | -0.3332% | 1301.539800 | 1297.210100 | -4.329700 |
| 02/06/2020 | -0.4933% | 1307.976200 | 1301.539800 | -6.436400 |
| 01/06/2020 | -0.3233% | 1312.211900 | 1307.976200 | -4.235700 |
| 29/05/2020 | +0.1946% | 1309.660800 | 1312.211900 | +2.551100 |
| 28/05/2020 | -0.4300% | 1315.304600 | 1309.660800 | -5.643800 |
| 27/05/2020 | +1.0919% | 1301.021000 | 1315.304600 | +14.283600 |
| 26/05/2020 | +0.1636% | 1298.894700 | 1301.021000 | +2.126300 |
| 25/05/2020 | -0.0224% | 1299.186100 | 1298.894700 | -0.291400 |
| 22/05/2020 | -0.1592% | 1301.255700 | 1299.186100 | -2.069600 |
| 20/05/2020 | +0.1295% | 1299.571900 | 1301.255700 | +1.683800 |
| 19/05/2020 | -0.2164% | 1302.387200 | 1299.571900 | -2.815300 |
| 18/05/2020 | +0.8842% | 1290.922800 | 1302.387200 | +11.464400 |
| 15/05/2020 | +0.3003% | 1287.051900 | 1290.922800 | +3.870900 |
| 14/05/2020 | +0.6183% | 1279.118300 | 1287.051900 | +7.933600 |
| 13/05/2020 | -0.6655% | 1287.658900 | 1279.118300 | -8.540600 |
| 12/05/2020 | -1.0533% | 1301.293700 | 1287.658900 | -13.634800 |
| 11/05/2020 | +0.2383% | 1298.196200 | 1301.293700 | +3.097500 |
| 08/05/2020 | +0.2086% | 1295.491600 | 1298.196200 | +2.704600 |
| 07/05/2020 | +0.4462% | 1289.723400 | 1295.491600 | +5.768200 |
| 06/05/2020 | +0.4622% | 1283.775900 | 1289.723400 | +5.947500 |
| 05/05/2020 | +0.1338% | 1282.059700 | 1283.775900 | +1.716200 |
| 04/05/2020 | -0.7259% | 1291.400000 | 1282.059700 | -9.340300 |
| 30/04/2020 | -0.1919% | 1293.880000 | 1291.400000 | -2.480000 |
| 29/04/2020 | +0.6485% | 1285.515800 | 1293.880000 | +8.364200 |
| 28/04/2020 | -0.7394% | 1295.055700 | 1285.515800 | -9.539900 |
| 27/04/2020 | +0.4575% | 1289.144500 | 1295.055700 | +5.911200 |
| 24/04/2020 | +0.7853% | 1279.060100 | 1289.144500 | +10.084400 |
| 23/04/2020 | +0.0411% | 1278.534100 | 1279.060100 | +0.526000 |
| 22/04/2020 | +0.7575% | 1268.886400 | 1278.534100 | +9.647700 |
Mostrando 1301 -
1400
de 1477 registros