Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0742%
Máximo
1.5363%
Mínimo
-2.3184%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.6841% | 1411.458300 | 1401.835800 | -9.622500 |
| 23/10/2020 | -0.1593% | 1413.708200 | 1411.458300 | -2.249900 |
| 22/10/2020 | -0.2263% | 1416.911100 | 1413.708200 | -3.202900 |
| 21/10/2020 | -0.4692% | 1423.574400 | 1416.911100 | -6.663300 |
| 20/10/2020 | -0.1777% | 1426.105900 | 1423.574400 | -2.531500 |
| 19/10/2020 | -1.1519% | 1442.627500 | 1426.105900 | -16.521600 |
| 16/10/2020 | -0.6835% | 1452.521700 | 1442.627500 | -9.894200 |
| 15/10/2020 | +0.0384% | 1451.963900 | 1452.521700 | +0.557800 |
| 14/10/2020 | -0.2216% | 1455.184700 | 1451.963900 | -3.220800 |
| 13/10/2020 | +1.1220% | 1438.949400 | 1455.184700 | +16.235300 |
| 09/10/2020 | +0.7193% | 1428.635900 | 1438.949400 | +10.313500 |
| 08/10/2020 | +0.5927% | 1420.193400 | 1428.635900 | +8.442500 |
| 07/10/2020 | +0.6903% | 1410.423200 | 1420.193400 | +9.770200 |
| 06/10/2020 | -0.2728% | 1414.276500 | 1410.423200 | -3.853300 |
| 05/10/2020 | +1.3375% | 1395.486500 | 1414.276500 | +18.790000 |
| 02/10/2020 | -0.5401% | 1403.043300 | 1395.486500 | -7.556800 |
| 01/10/2020 | +0.4971% | 1396.086400 | 1403.043300 | +6.956900 |
| 30/09/2020 | +0.3865% | 1390.700300 | 1396.086400 | +5.386100 |
| 29/09/2020 | -0.0579% | 1391.505100 | 1390.700300 | -0.804800 |
| 28/09/2020 | +0.6534% | 1382.442700 | 1391.505100 | +9.062400 |
| 25/09/2020 | +0.7823% | 1371.670300 | 1382.442700 | +10.772400 |
| 24/09/2020 | +0.6792% | 1362.385100 | 1371.670300 | +9.285200 |
| 23/09/2020 | -0.7951% | 1373.260300 | 1362.385100 | -10.875200 |
| 22/09/2020 | +0.6592% | 1364.237200 | 1373.260300 | +9.023100 |
| 21/09/2020 | +0.1745% | 1361.858800 | 1364.237200 | +2.378400 |
| 17/09/2020 | -0.2832% | 1365.721600 | 1361.858800 | -3.862800 |
| 16/09/2020 | -0.3797% | 1370.917200 | 1365.721600 | -5.195600 |
| 15/09/2020 | +0.1382% | 1369.023300 | 1370.917200 | +1.893900 |
| 14/09/2020 | +0.8292% | 1357.717900 | 1369.023300 | +11.305400 |
| 11/09/2020 | +0.0187% | 1357.464500 | 1357.717900 | +0.253400 |
| 10/09/2020 | -0.9982% | 1371.082100 | 1357.464500 | -13.617600 |
| 09/09/2020 | +0.6214% | 1362.588300 | 1371.082100 | +8.493800 |
| 08/09/2020 | -1.5957% | 1384.505600 | 1362.588300 | -21.917300 |
| 07/09/2020 | -0.0601% | 1385.338600 | 1384.505600 | -0.833000 |
| 04/09/2020 | -0.7612% | 1395.924600 | 1385.338600 | -10.586000 |
| 03/09/2020 | -2.3184% | 1428.665600 | 1395.924600 | -32.741000 |
| 02/09/2020 | +0.7129% | 1418.516800 | 1428.665600 | +10.148800 |
| 01/09/2020 | +0.4072% | 1412.752000 | 1418.516800 | +5.764800 |
| 31/08/2020 | -0.0179% | 1413.005300 | 1412.752000 | -0.253300 |
| 28/08/2020 | +0.1659% | 1410.663700 | 1413.005300 | +2.341600 |
| 27/08/2020 | -0.3624% | 1415.785400 | 1410.663700 | -5.121700 |
| 26/08/2020 | +0.9991% | 1401.710800 | 1415.785400 | +14.074600 |
| 25/08/2020 | +0.2381% | 1398.377100 | 1401.710800 | +3.333700 |
| 24/08/2020 | -0.0143% | 1398.577300 | 1398.377100 | -0.200200 |
| 21/08/2020 | +0.6966% | 1388.868700 | 1398.577300 | +9.708600 |
| 20/08/2020 | +0.4855% | 1382.142000 | 1388.868700 | +6.726700 |
| 19/08/2020 | -1.0568% | 1396.826100 | 1382.142000 | -14.684100 |
| 18/08/2020 | -0.2547% | 1400.388500 | 1396.826100 | -3.562400 |
| 17/08/2020 | +1.0367% | 1385.945200 | 1400.388500 | +14.443300 |
| 14/08/2020 | +0.1623% | 1383.697200 | 1385.945200 | +2.248000 |
| 13/08/2020 | +0.0247% | 1383.354800 | 1383.697200 | +0.342400 |
| 12/08/2020 | +0.9508% | 1370.264300 | 1383.354800 | +13.090500 |
| 11/08/2020 | -0.8388% | 1381.805800 | 1370.264300 | -11.541500 |
| 10/08/2020 | +0.7929% | 1370.893200 | 1381.805800 | +10.912600 |
| 07/08/2020 | +0.0084% | 1370.777700 | 1370.893200 | +0.115500 |
| 06/08/2020 | +0.5491% | 1363.271100 | 1370.777700 | +7.506600 |
| 05/08/2020 | +0.7306% | 1353.347700 | 1363.271100 | +9.923400 |
| 04/08/2020 | +0.6901% | 1344.040900 | 1353.347700 | +9.306800 |
| 03/08/2020 | +1.0716% | 1329.714500 | 1344.040900 | +14.326400 |
| 31/07/2020 | +0.6859% | 1320.625300 | 1329.714500 | +9.089200 |
| 30/07/2020 | -0.1669% | 1322.831700 | 1320.625300 | -2.206400 |
| 29/07/2020 | +0.1095% | 1321.383600 | 1322.831700 | +1.448100 |
| 28/07/2020 | -0.7927% | 1331.899700 | 1321.383600 | -10.516100 |
| 27/07/2020 | +1.0049% | 1318.582800 | 1331.899700 | +13.316900 |
| 24/07/2020 | -0.2952% | 1322.480700 | 1318.582800 | -3.897900 |
| 23/07/2020 | -1.1096% | 1337.236300 | 1322.480700 | -14.755600 |
| 22/07/2020 | -0.2269% | 1340.274500 | 1337.236300 | -3.038200 |
| 21/07/2020 | -0.8581% | 1351.825200 | 1340.274500 | -11.550700 |
| 20/07/2020 | +0.7226% | 1342.091900 | 1351.825200 | +9.733300 |
| 17/07/2020 | -0.2184% | 1345.026300 | 1342.091900 | -2.934400 |
| 15/07/2020 | +0.3117% | 1340.840200 | 1345.026300 | +4.186100 |
| 14/07/2020 | +0.4306% | 1335.079200 | 1340.840200 | +5.761000 |
| 13/07/2020 | -0.9721% | 1348.120400 | 1335.079200 | -13.041200 |
| 10/07/2020 | +0.6965% | 1338.764000 | 1348.120400 | +9.356400 |
| 09/07/2020 | -0.1035% | 1340.150100 | 1338.764000 | -1.386100 |
| 08/07/2020 | +0.1678% | 1337.903100 | 1340.150100 | +2.247000 |
| 07/07/2020 | -0.5697% | 1345.546900 | 1337.903100 | -7.643800 |
| 06/07/2020 | +0.6187% | 1337.247400 | 1345.546900 | +8.299500 |
| 03/07/2020 | -0.0661% | 1338.131600 | 1337.247400 | -0.884200 |
| 02/07/2020 | -0.4302% | 1343.901300 | 1338.131600 | -5.769700 |
| 01/07/2020 | +0.0238% | 1343.582000 | 1343.901300 | +0.319300 |
| 30/06/2020 | +1.5363% | 1323.097900 | 1343.582000 | +20.484100 |
| 26/06/2020 | -0.6997% | 1332.388500 | 1323.097900 | -9.290600 |
| 25/06/2020 | +0.0046% | 1332.326800 | 1332.388500 | +0.061700 |
| 24/06/2020 | -0.8173% | 1343.260400 | 1332.326800 | -10.933600 |
| 23/06/2020 | +0.3430% | 1338.660700 | 1343.260400 | +4.599700 |
| 22/06/2020 | +0.3678% | 1333.746600 | 1338.660700 | +4.914100 |
| 19/06/2020 | +0.2579% | 1330.311000 | 1333.746600 | +3.435600 |
| 18/06/2020 | +0.9399% | 1317.866200 | 1330.311000 | +12.444800 |
| 17/06/2020 | +0.9566% | 1305.319300 | 1317.866200 | +12.546900 |
| 16/06/2020 | -0.2225% | 1308.227500 | 1305.319300 | -2.908200 |
| 15/06/2020 | +0.7366% | 1298.627100 | 1308.227500 | +9.600400 |
| 12/06/2020 | +0.7461% | 1288.974200 | 1298.627100 | +9.652900 |
| 11/06/2020 | -1.1987% | 1304.517900 | 1288.974200 | -15.543700 |
| 10/06/2020 | +0.0053% | 1304.449200 | 1304.517900 | +0.068700 |
| 09/06/2020 | -0.0387% | 1304.954700 | 1304.449200 | -0.505500 |
| 08/06/2020 | +0.4064% | 1299.662200 | 1304.954700 | +5.292500 |
| 05/06/2020 | +0.1551% | 1297.647400 | 1299.662200 | +2.014800 |
| 04/06/2020 | +0.0337% | 1297.210100 | 1297.647400 | +0.437300 |
| 03/06/2020 | -0.3332% | 1301.539800 | 1297.210100 | -4.329700 |
Mostrando 1301 -
1400
de 1505 registros