Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0145%
Máximo
2.0120%
Mínimo
-1.8215%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.3778% | 2115.824400 | 2123.832300 | +8.007900 |
| 20/03/2025 | +0.2247% | 2111.076400 | 2115.824400 | +4.748000 |
| 19/03/2025 | +0.5367% | 2099.777100 | 2111.076400 | +11.299300 |
| 18/03/2025 | -0.8645% | 2118.008300 | 2099.777100 | -18.231200 |
| 17/03/2025 | -0.0785% | 2119.672000 | 2118.008300 | -1.663700 |
| 14/03/2025 | +0.7568% | 2103.691400 | 2119.672000 | +15.980600 |
| 13/03/2025 | -0.3122% | 2110.268400 | 2103.691400 | -6.577000 |
| 12/03/2025 | +0.2639% | 2104.707300 | 2110.268400 | +5.561100 |
| 11/03/2025 | +0.1725% | 2101.080400 | 2104.707300 | +3.626900 |
| 10/03/2025 | -1.5027% | 2132.891000 | 2101.080400 | -31.810600 |
| 07/03/2025 | +0.5491% | 2121.212100 | 2132.891000 | +11.678900 |
| 06/03/2025 | -1.7597% | 2158.869500 | 2121.212100 | -37.657400 |
| 05/03/2025 | +0.0676% | 2157.411600 | 2158.869500 | +1.457900 |
| 04/03/2025 | -0.3577% | 2165.143000 | 2157.411600 | -7.731400 |
| 03/03/2025 | -1.1163% | 2189.448600 | 2165.143000 | -24.305600 |
| 28/02/2025 | +0.8510% | 2170.894400 | 2189.448600 | +18.554200 |
| 27/02/2025 | -0.9232% | 2191.029800 | 2170.894400 | -20.135400 |
| 26/02/2025 | +0.3285% | 2183.844000 | 2191.029800 | +7.185800 |
| 25/02/2025 | -0.8718% | 2202.966700 | 2183.844000 | -19.122700 |
| 24/02/2025 | -0.2688% | 2208.896200 | 2202.966700 | -5.929500 |
| 21/02/2025 | -1.1806% | 2235.129300 | 2208.896200 | -26.233100 |
| 20/02/2025 | -0.5279% | 2246.960700 | 2235.129300 | -11.831400 |
| 19/02/2025 | +0.1343% | 2243.944800 | 2246.960700 | +3.015900 |
| 18/02/2025 | +0.4351% | 2234.203500 | 2243.944800 | +9.741300 |
| 17/02/2025 | +0.4362% | 2224.480000 | 2234.203500 | +9.723500 |
| 14/02/2025 | -0.4171% | 2233.776600 | 2224.480000 | -9.296600 |
| 13/02/2025 | +0.2057% | 2229.185500 | 2233.776600 | +4.591100 |
| 12/02/2025 | -0.3318% | 2236.594900 | 2229.185500 | -7.409400 |
| 11/02/2025 | +0.0242% | 2236.054000 | 2236.594900 | +0.540900 |
| 10/02/2025 | +0.5706% | 2223.331000 | 2236.054000 | +12.723000 |
| 07/02/2025 | -0.7833% | 2240.814400 | 2223.331000 | -17.483400 |
| 06/02/2025 | +0.1257% | 2237.998700 | 2240.814400 | +2.815700 |
| 05/02/2025 | +0.0755% | 2236.310100 | 2237.998700 | +1.688600 |
| 04/02/2025 | +0.0860% | 2234.387700 | 2236.310100 | +1.922400 |
| 03/02/2025 | -0.4042% | 2243.438300 | 2234.387700 | -9.050600 |
| 31/01/2025 | -0.3556% | 2251.429300 | 2243.438300 | -7.991000 |
| 30/01/2025 | +0.0408% | 2250.511400 | 2251.429300 | +0.917900 |
| 29/01/2025 | -0.3425% | 2258.232100 | 2250.511400 | -7.720700 |
| 28/01/2025 | +1.1768% | 2231.813300 | 2258.232100 | +26.418800 |
| 27/01/2025 | -1.6722% | 2269.447000 | 2231.813300 | -37.633700 |
| 24/01/2025 | -0.6886% | 2285.127300 | 2269.447000 | -15.680300 |
| 23/01/2025 | -0.1116% | 2287.678600 | 2285.127300 | -2.551300 |
| 22/01/2025 | +0.4212% | 2278.063800 | 2287.678600 | +9.614800 |
| 21/01/2025 | +0.4182% | 2268.557300 | 2278.063800 | +9.506500 |
| 20/01/2025 | -0.4649% | 2279.128300 | 2268.557300 | -10.571000 |
| 17/01/2025 | +0.8292% | 2260.308600 | 2279.128300 | +18.819700 |
| 16/01/2025 | +0.2834% | 2253.912500 | 2260.308600 | +6.396100 |
| 15/01/2025 | +0.8831% | 2234.095100 | 2253.912500 | +19.817400 |
| 14/01/2025 | -0.3361% | 2241.616700 | 2234.095100 | -7.521600 |
| 13/01/2025 | -0.0724% | 2243.240800 | 2241.616700 | -1.624100 |
| 10/01/2025 | -0.5897% | 2256.508900 | 2243.240800 | -13.268100 |
| 09/01/2025 | -0.1127% | 2259.053500 | 2256.508900 | -2.544600 |
| 08/01/2025 | -0.1003% | 2261.319500 | 2259.053500 | -2.266000 |
| 07/01/2025 | -1.0692% | 2285.628100 | 2261.319500 | -24.308600 |
| 06/01/2025 | +0.6187% | 2271.531300 | 2285.628100 | +14.096800 |
| 03/01/2025 | +1.3955% | 2240.053000 | 2271.531300 | +31.478300 |
| 02/01/2025 | -0.0937% | 2242.152000 | 2240.053000 | -2.099000 |
| 31/12/2024 | -0.0020% | 2242.196800 | 2242.152000 | -0.044800 |
| 30/12/2024 | -0.3912% | 2250.985900 | 2242.196800 | -8.789100 |
| 27/12/2024 | -0.6254% | 2265.107300 | 2250.985900 | -14.121400 |
| 26/12/2024 | +0.0769% | 2263.365300 | 2265.107300 | +1.742000 |
| 24/12/2024 | +0.2811% | 2257.012200 | 2263.365300 | +6.353100 |
| 23/12/2024 | +0.5114% | 2245.499800 | 2257.012200 | +11.512400 |
| 20/12/2024 | +0.3171% | 2238.390900 | 2245.499800 | +7.108900 |
| 19/12/2024 | +0.2443% | 2232.928500 | 2238.390900 | +5.462400 |
| 18/12/2024 | -1.8215% | 2273.975000 | 2232.928500 | -41.046500 |
| 17/12/2024 | -0.2912% | 2280.607000 | 2273.975000 | -6.632000 |
| 16/12/2024 | +0.8448% | 2261.421500 | 2280.607000 | +19.185500 |
| 13/12/2024 | +0.6108% | 2247.651700 | 2261.421500 | +13.769800 |
| 12/12/2024 | -0.2959% | 2254.312800 | 2247.651700 | -6.661100 |
| 11/12/2024 | +0.8844% | 2234.462700 | 2254.312800 | +19.850100 |
| 10/12/2024 | -0.3129% | 2241.464500 | 2234.462700 | -7.001800 |
| 09/12/2024 | -0.3208% | 2248.666900 | 2241.464500 | -7.202400 |
| 06/12/2024 | +0.2933% | 2242.080500 | 2248.666900 | +6.586400 |
| 05/12/2024 | -0.4038% | 2251.152000 | 2242.080500 | -9.071500 |
| 04/12/2024 | +0.8014% | 2233.182700 | 2251.152000 | +17.969300 |
| 03/12/2024 | -0.2362% | 2238.463500 | 2233.182700 | -5.280800 |
| 02/12/2024 | +0.5462% | 2226.270700 | 2238.463500 | +12.192800 |
| 29/11/2024 | +0.4369% | 2216.565800 | 2226.270700 | +9.704900 |
| 28/11/2024 | +0.1071% | 2214.193400 | 2216.565800 | +2.372400 |
| 27/11/2024 | -0.2985% | 2220.813200 | 2214.193400 | -6.619800 |
| 26/11/2024 | +0.0216% | 2220.333800 | 2220.813200 | +0.479400 |
| 25/11/2024 | -0.0723% | 2221.939500 | 2220.333800 | -1.605700 |
| 22/11/2024 | +0.7327% | 2205.719400 | 2221.939500 | +16.220100 |
| 21/11/2024 | +0.3868% | 2197.203400 | 2205.719400 | +8.516000 |
| 20/11/2024 | -0.0857% | 2199.086400 | 2197.203400 | -1.883000 |
| 19/11/2024 | +0.1725% | 2195.296200 | 2199.086400 | +3.790200 |
| 18/11/2024 | +0.4020% | 2186.489800 | 2195.296200 | +8.806400 |
| 15/11/2024 | -1.1189% | 2211.090800 | 2186.489800 | -24.601000 |
| 14/11/2024 | -0.5261% | 2222.755100 | 2211.090800 | -11.664300 |
| 13/11/2024 | -0.3092% | 2229.638700 | 2222.755100 | -6.883600 |
| 12/11/2024 | +0.0308% | 2228.951000 | 2229.638700 | +0.687700 |
| 11/11/2024 | +0.8794% | 2209.435800 | 2228.951000 | +19.515200 |
| 08/11/2024 | +0.7014% | 2193.993800 | 2209.435800 | +15.442000 |
| 07/11/2024 | -0.1140% | 2196.495400 | 2193.993800 | -2.501600 |
| 06/11/2024 | +2.0120% | 2152.743000 | 2196.495400 | +43.752400 |
| 05/11/2024 | +0.5608% | 2140.705200 | 2152.743000 | +12.037800 |
| 04/11/2024 | -1.3538% | 2169.882800 | 2140.705200 | -29.177600 |
| 30/10/2024 | +0.0143% | 2169.572500 | 2169.882800 | +0.310300 |
| 29/10/2024 | +0.6811% | 2154.845000 | 2169.572500 | +14.727500 |
Mostrando 201 -
300
de 1505 registros