Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.1408%
Máximo
1.5482%
Mínimo
-1.2080%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.9241% | 2003.523800 | 2022.123800 | +18.600000 |
| 06/03/2024 | +0.7534% | 1988.486900 | 2003.523800 | +15.036900 |
| 05/03/2024 | -0.6047% | 2000.546900 | 1988.486900 | -12.060000 |
| 04/03/2024 | +0.4107% | 1992.347500 | 2000.546900 | +8.199400 |
| 01/03/2024 | +0.6546% | 1979.348300 | 1992.347500 | +12.999200 |
| 29/02/2024 | -0.2078% | 1983.466600 | 1979.348300 | -4.118300 |
| 28/02/2024 | -0.3964% | 1991.344800 | 1983.466600 | -7.878200 |
| 27/02/2024 | -0.1638% | 1994.609000 | 1991.344800 | -3.264200 |
| 26/02/2024 | +0.1975% | 1990.673200 | 1994.609000 | +3.935800 |
| 23/02/2024 | +0.4820% | 1981.101300 | 1990.673200 | +9.571900 |
| 22/02/2024 | +1.5482% | 1950.665500 | 1981.101300 | +30.435800 |
| 21/02/2024 | +0.0064% | 1950.540300 | 1950.665500 | +0.125200 |
| 20/02/2024 | -0.5618% | 1961.529100 | 1950.540300 | -10.988800 |
| 19/02/2024 | -0.2246% | 1965.938900 | 1961.529100 | -4.409800 |
| 16/02/2024 | +0.1188% | 1963.605600 | 1965.938900 | +2.333300 |
| 15/02/2024 | +0.2025% | 1959.634300 | 1963.605600 | +3.971300 |
| 14/02/2024 | -0.1603% | 1962.778700 | 1959.634300 | -3.144400 |
| 13/02/2024 | -1.0161% | 1982.825100 | 1962.778700 | -20.046400 |
| 12/02/2024 | +0.2289% | 1978.292500 | 1982.825100 | +4.532600 |
| 09/02/2024 | +1.1720% | 1955.242100 | 1978.292500 | +23.050400 |
| 08/02/2024 | +0.9119% | 1937.492700 | 1955.242100 | +17.749400 |
| 07/02/2024 | +0.5110% | 1927.616700 | 1937.492700 | +9.876000 |
| 06/02/2024 | -0.3195% | 1933.784500 | 1927.616700 | -6.167800 |
| 05/02/2024 | +0.6359% | 1921.527000 | 1933.784500 | +12.257500 |
| 02/02/2024 | +1.0920% | 1900.657300 | 1921.527000 | +20.869700 |
| 01/02/2024 | +0.5746% | 1889.768100 | 1900.657300 | +10.889200 |
| 31/01/2024 | -0.8410% | 1905.727600 | 1889.768100 | -15.959500 |
| 30/01/2024 | +0.0740% | 1904.318800 | 1905.727600 | +1.408800 |
| 29/01/2024 | +0.9732% | 1885.875100 | 1904.318800 | +18.443700 |
| 26/01/2024 | -0.0482% | 1886.784000 | 1885.875100 | -0.908900 |
| 25/01/2024 | +0.1832% | 1883.331400 | 1886.784000 | +3.452600 |
| 24/01/2024 | +0.3319% | 1877.091100 | 1883.331400 | +6.240300 |
| 23/01/2024 | +0.3670% | 1870.214400 | 1877.091100 | +6.876700 |
| 22/01/2024 | +0.0677% | 1868.948900 | 1870.214400 | +1.265500 |
| 19/01/2024 | +0.3598% | 1862.236700 | 1868.948900 | +6.712200 |
| 18/01/2024 | +0.2640% | 1857.326900 | 1862.236700 | +4.909800 |
| 17/01/2024 | -0.1438% | 1859.998900 | 1857.326900 | -2.672000 |
| 16/01/2024 | +0.6450% | 1848.039900 | 1859.998900 | +11.959000 |
| 15/01/2024 | +0.2073% | 1844.213000 | 1848.039900 | +3.826900 |
| 12/01/2024 | +0.0063% | 1844.096400 | 1844.213000 | +0.116600 |
| 11/01/2024 | -0.3707% | 1850.944900 | 1844.096400 | -6.848500 |
| 10/01/2024 | +0.5102% | 1841.525400 | 1850.944900 | +9.419500 |
| 09/01/2024 | +0.8528% | 1825.886900 | 1841.525400 | +15.638500 |
| 08/01/2024 | +1.2360% | 1803.458200 | 1825.886900 | +22.428700 |
| 05/01/2024 | +0.4328% | 1795.670400 | 1803.458200 | +7.787800 |
| 04/01/2024 | -0.3059% | 1801.171700 | 1795.670400 | -5.501300 |
| 03/01/2024 | -0.4191% | 1808.736500 | 1801.171700 | -7.564800 |
| 02/01/2024 | -0.7711% | 1822.737500 | 1808.736500 | -14.001000 |
| 29/12/2023 | -0.6187% | 1834.048900 | 1822.737500 | -11.311400 |
| 28/12/2023 | +0.0090% | 1833.884600 | 1834.048900 | +0.164300 |
| 27/12/2023 | -0.4458% | 1842.078300 | 1833.884600 | -8.193700 |
| 26/12/2023 | +0.9330% | 1824.970900 | 1842.078300 | +17.107400 |
| 22/12/2023 | +0.7731% | 1810.916300 | 1824.970900 | +14.054600 |
| 21/12/2023 | +0.6471% | 1799.236100 | 1810.916300 | +11.680200 |
| 20/12/2023 | -0.2040% | 1802.910600 | 1799.236100 | -3.674500 |
| 19/12/2023 | -0.5125% | 1812.173600 | 1802.910600 | -9.263000 |
| 18/12/2023 | +0.3067% | 1806.624900 | 1812.173600 | +5.548700 |
| 15/12/2023 | +0.5841% | 1796.103100 | 1806.624900 | +10.521800 |
| 14/12/2023 | -0.1202% | 1798.263000 | 1796.103100 | -2.159900 |
| 13/12/2023 | +0.2894% | 1793.065800 | 1798.263000 | +5.197200 |
| 12/12/2023 | +0.3671% | 1786.495100 | 1793.065800 | +6.570700 |
| 11/12/2023 | +1.5081% | 1759.754600 | 1786.495100 | +26.740500 |
| 07/12/2023 | +0.1209% | 1757.629000 | 1759.754600 | +2.125600 |
| 06/12/2023 | -0.1548% | 1760.352600 | 1757.629000 | -2.723600 |
| 05/12/2023 | +0.8664% | 1745.166300 | 1760.352600 | +15.186300 |
| 04/12/2023 | -0.3975% | 1752.116900 | 1745.166300 | -6.950600 |
| 01/12/2023 | -0.0700% | 1753.343500 | 1752.116900 | -1.226600 |
| 30/11/2023 | +0.0655% | 1752.195300 | 1753.343500 | +1.148200 |
| 29/11/2023 | +0.0787% | 1750.817100 | 1752.195300 | +1.378200 |
| 28/11/2023 | -0.0207% | 1751.180200 | 1750.817100 | -0.363100 |
| 27/11/2023 | -0.0950% | 1752.845000 | 1751.180200 | -1.664800 |
| 24/11/2023 | +0.1415% | 1750.366400 | 1752.845000 | +2.478600 |
| 23/11/2023 | -0.1140% | 1752.363000 | 1750.366400 | -1.996600 |
| 22/11/2023 | +0.3519% | 1746.207200 | 1752.363000 | +6.155800 |
| 21/11/2023 | -0.6169% | 1757.013600 | 1746.207200 | -10.806400 |
| 20/11/2023 | +0.3033% | 1751.693400 | 1757.013600 | +5.320200 |
| 17/11/2023 | +0.3316% | 1745.895200 | 1751.693400 | +5.798200 |
| 16/11/2023 | -0.4931% | 1754.526000 | 1745.895200 | -8.630800 |
| 15/11/2023 | -0.7613% | 1767.934300 | 1754.526000 | -13.408300 |
| 14/11/2023 | +0.4594% | 1759.831300 | 1767.934300 | +8.103000 |
| 13/11/2023 | +0.3242% | 1754.134500 | 1759.831300 | +5.696800 |
| 10/11/2023 | +1.5408% | 1727.313200 | 1754.134500 | +26.821300 |
| 09/11/2023 | +0.2309% | 1723.328900 | 1727.313200 | +3.984300 |
| 08/11/2023 | +0.6648% | 1711.909600 | 1723.328900 | +11.419300 |
| 07/11/2023 | +0.8109% | 1698.084700 | 1711.909600 | +13.824900 |
| 06/11/2023 | +0.1291% | 1695.893800 | 1698.084700 | +2.190900 |
| 03/11/2023 | +0.4890% | 1687.620300 | 1695.893800 | +8.273500 |
| 02/11/2023 | +1.0578% | 1669.862000 | 1687.620300 | +17.758300 |
| 31/10/2023 | -0.2986% | 1674.856400 | 1669.862000 | -4.994400 |
| 30/10/2023 | -0.6479% | 1685.742200 | 1674.856400 | -10.885800 |
| 26/10/2023 | -0.4009% | 1692.513700 | 1685.742200 | -6.771500 |
| 25/10/2023 | -1.1210% | 1711.594200 | 1692.513700 | -19.080500 |
| 24/10/2023 | -0.2888% | 1716.543900 | 1711.594200 | -4.949700 |
| 23/10/2023 | -0.2433% | 1720.724900 | 1716.543900 | -4.181000 |
| 20/10/2023 | -0.8529% | 1735.464100 | 1720.724900 | -14.739200 |
| 19/10/2023 | -0.3752% | 1741.988100 | 1735.464100 | -6.524000 |
| 18/10/2023 | -1.2080% | 1763.158700 | 1741.988100 | -21.170600 |
| 17/10/2023 | +0.0116% | 1762.954700 | 1763.158700 | +0.204000 |
| 16/10/2023 | +0.6273% | 1751.929500 | 1762.954700 | +11.025200 |
| 13/10/2023 | -0.2607% | 1756.501900 | 1751.929500 | -4.572400 |
Mostrando 401 -
500
de 1447 registros