Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.1115%
Máximo
1.8402%
Mínimo
-1.1566%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.2607% | 1756.501900 | 1751.929500 | -4.572400 |
| 12/10/2023 | +0.5091% | 1747.582400 | 1756.501900 | +8.919500 |
| 11/10/2023 | +0.1319% | 1745.278600 | 1747.582400 | +2.303800 |
| 10/10/2023 | +1.1370% | 1725.547800 | 1745.278600 | +19.730800 |
| 06/10/2023 | +0.9454% | 1709.310800 | 1725.547800 | +16.237000 |
| 05/10/2023 | +0.1049% | 1707.518100 | 1709.310800 | +1.792700 |
| 04/10/2023 | +0.3731% | 1701.158900 | 1707.518100 | +6.359200 |
| 03/10/2023 | -0.3107% | 1706.452100 | 1701.158900 | -5.293200 |
| 02/10/2023 | +0.5468% | 1697.146200 | 1706.452100 | +9.305900 |
| 29/09/2023 | -0.5129% | 1705.872900 | 1697.146200 | -8.726700 |
| 28/09/2023 | +0.4122% | 1698.855600 | 1705.872900 | +7.017300 |
| 27/09/2023 | +0.0429% | 1698.126800 | 1698.855600 | +0.728800 |
| 26/09/2023 | -0.5405% | 1707.330300 | 1698.126800 | -9.203500 |
| 25/09/2023 | +0.5959% | 1697.186500 | 1707.330300 | +10.143800 |
| 22/09/2023 | -0.0269% | 1697.643000 | 1697.186500 | -0.456500 |
| 21/09/2023 | -0.4266% | 1704.900300 | 1697.643000 | -7.257300 |
| 20/09/2023 | -0.8283% | 1719.080000 | 1704.900300 | -14.179700 |
| 15/09/2023 | -0.6355% | 1730.039800 | 1719.080000 | -10.959800 |
| 14/09/2023 | +0.1875% | 1726.799500 | 1730.039800 | +3.240300 |
| 13/09/2023 | -0.5221% | 1735.838700 | 1726.799500 | -9.039200 |
| 12/09/2023 | -0.1240% | 1737.992700 | 1735.838700 | -2.154000 |
| 11/09/2023 | +0.0839% | 1736.534900 | 1737.992700 | +1.457800 |
| 08/09/2023 | +0.8271% | 1722.230900 | 1736.534900 | +14.304000 |
| 07/09/2023 | -0.1851% | 1725.421700 | 1722.230900 | -3.190800 |
| 06/09/2023 | -0.2476% | 1729.699900 | 1725.421700 | -4.278200 |
| 05/09/2023 | +0.8584% | 1714.916200 | 1729.699900 | +14.783700 |
| 04/09/2023 | +0.3234% | 1709.379000 | 1714.916200 | +5.537200 |
| 01/09/2023 | -0.1226% | 1711.476000 | 1709.379000 | -2.097000 |
| 31/08/2023 | +0.2077% | 1707.924800 | 1711.476000 | +3.551200 |
| 30/08/2023 | +0.1665% | 1705.083100 | 1707.924800 | +2.841700 |
| 29/08/2023 | +1.6343% | 1677.443900 | 1705.083100 | +27.639200 |
| 28/08/2023 | +0.6522% | 1666.538700 | 1677.443900 | +10.905200 |
| 25/08/2023 | -0.5059% | 1674.991300 | 1666.538700 | -8.452600 |
| 24/08/2023 | -1.1566% | 1694.476600 | 1674.991300 | -19.485300 |
| 23/08/2023 | +0.2886% | 1689.593100 | 1694.476600 | +4.883500 |
| 22/08/2023 | -0.0710% | 1690.793900 | 1689.593100 | -1.200800 |
| 21/08/2023 | +0.6767% | 1679.390100 | 1690.793900 | +11.403800 |
| 18/08/2023 | -0.0409% | 1680.076700 | 1679.390100 | -0.686600 |
| 17/08/2023 | -0.2625% | 1684.492300 | 1680.076700 | -4.415600 |
| 16/08/2023 | -0.8366% | 1698.643100 | 1684.492300 | -14.150800 |
| 14/08/2023 | +0.8291% | 1684.618100 | 1698.643100 | +14.025000 |
| 11/08/2023 | -0.4197% | 1691.702500 | 1684.618100 | -7.084400 |
| 10/08/2023 | -0.2910% | 1696.632500 | 1691.702500 | -4.930000 |
| 09/08/2023 | -0.7077% | 1708.682600 | 1696.632500 | -12.050100 |
| 08/08/2023 | -0.0331% | 1709.248000 | 1708.682600 | -0.565400 |
| 07/08/2023 | +0.4572% | 1701.452000 | 1709.248000 | +7.796000 |
| 04/08/2023 | -0.5411% | 1710.683900 | 1701.452000 | -9.231900 |
| 03/08/2023 | +0.2083% | 1707.125100 | 1710.683900 | +3.558800 |
| 02/08/2023 | -0.8328% | 1721.400600 | 1707.125100 | -14.275500 |
| 01/08/2023 | +0.1503% | 1718.816000 | 1721.400600 | +2.584600 |
| 31/07/2023 | +1.0306% | 1701.192000 | 1718.816000 | +17.624000 |
| 28/07/2023 | +0.6255% | 1690.583800 | 1701.192000 | +10.608200 |
| 27/07/2023 | +0.0478% | 1689.775800 | 1690.583800 | +0.808000 |
| 26/07/2023 | -0.5644% | 1699.339500 | 1689.775800 | -9.563700 |
| 25/07/2023 | +0.5917% | 1689.313400 | 1699.339500 | +10.026100 |
| 24/07/2023 | +0.3269% | 1683.799800 | 1689.313400 | +5.513600 |
| 21/07/2023 | +0.8322% | 1669.845000 | 1683.799800 | +13.954800 |
| 20/07/2023 | -1.1370% | 1688.940000 | 1669.845000 | -19.095000 |
| 19/07/2023 | -0.2313% | 1692.851600 | 1688.940000 | -3.911600 |
| 18/07/2023 | +0.0500% | 1692.006000 | 1692.851600 | +0.845600 |
| 17/07/2023 | +0.9605% | 1675.832300 | 1692.006000 | +16.173700 |
| 14/07/2023 | +0.2953% | 1670.890900 | 1675.832300 | +4.941400 |
| 13/07/2023 | +0.4476% | 1663.429500 | 1670.890900 | +7.461400 |
| 12/07/2023 | +0.2365% | 1659.500500 | 1663.429500 | +3.929000 |
| 11/07/2023 | +0.4946% | 1651.312700 | 1659.500500 | +8.187800 |
| 10/07/2023 | +0.4584% | 1643.759900 | 1651.312700 | +7.552800 |
| 07/07/2023 | +0.1424% | 1641.421000 | 1643.759900 | +2.338900 |
| 06/07/2023 | -0.0643% | 1642.476300 | 1641.421000 | -1.055300 |
| 05/07/2023 | -0.1847% | 1645.513300 | 1642.476300 | -3.037000 |
| 04/07/2023 | -0.1113% | 1647.346200 | 1645.513300 | -1.832900 |
| 03/07/2023 | -0.0611% | 1648.353500 | 1647.346200 | -1.007300 |
| 30/06/2023 | +0.6304% | 1637.994900 | 1648.353500 | +10.358600 |
| 29/06/2023 | +0.1879% | 1634.919900 | 1637.994900 | +3.075000 |
| 28/06/2023 | +0.1899% | 1631.818700 | 1634.919900 | +3.101200 |
| 27/06/2023 | -0.0264% | 1632.250100 | 1631.818700 | -0.431400 |
| 23/06/2023 | -0.2917% | 1637.018800 | 1632.250100 | -4.768700 |
| 22/06/2023 | -0.0150% | 1637.264700 | 1637.018800 | -0.245900 |
| 20/06/2023 | +0.1877% | 1634.194800 | 1637.264700 | +3.069900 |
| 19/06/2023 | +0.1010% | 1632.545400 | 1634.194800 | +1.649400 |
| 16/06/2023 | -0.3068% | 1637.561500 | 1632.545400 | -5.016100 |
| 15/06/2023 | +0.1844% | 1634.544200 | 1637.561500 | +3.017300 |
| 14/06/2023 | +0.0971% | 1632.957400 | 1634.544200 | +1.586800 |
| 13/06/2023 | +0.6292% | 1622.714900 | 1632.957400 | +10.242500 |
| 12/06/2023 | +1.8402% | 1593.127400 | 1622.714900 | +29.587500 |
| 09/06/2023 | -0.1156% | 1594.969400 | 1593.127400 | -1.842000 |
| 08/06/2023 | +0.1873% | 1591.984300 | 1594.969400 | +2.985100 |
| 07/06/2023 | -0.6364% | 1602.148100 | 1591.984300 | -10.163800 |
| 06/06/2023 | +0.0737% | 1600.967500 | 1602.148100 | +1.180600 |
| 05/06/2023 | -0.1507% | 1603.382300 | 1600.967500 | -2.414800 |
| 02/06/2023 | +0.1020% | 1601.747100 | 1603.382300 | +1.635200 |
| 01/06/2023 | +0.1770% | 1598.914500 | 1601.747100 | +2.832600 |
| 31/05/2023 | -0.0211% | 1599.252200 | 1598.914500 | -0.337700 |
| 30/05/2023 | +0.3479% | 1593.697900 | 1599.252200 | +5.554300 |
| 29/05/2023 | -0.1936% | 1596.787000 | 1593.697900 | -3.089100 |
| 26/05/2023 | +0.9097% | 1582.326300 | 1596.787000 | +14.460700 |
| 25/05/2023 | +1.2432% | 1562.777100 | 1582.326300 | +19.549200 |
| 24/05/2023 | -0.1792% | 1565.580800 | 1562.777100 | -2.803700 |
| 23/05/2023 | -0.4984% | 1573.403100 | 1565.580800 | -7.822300 |
| 22/05/2023 | +0.3953% | 1567.195800 | 1573.403100 | +6.207300 |
| 19/05/2023 | +0.0048% | 1567.120000 | 1567.195800 | +0.075800 |
Mostrando 501 -
600
de 1448 registros