Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0819%
Máximo
1.6343%
Mínimo
-1.2080%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.8528% | 1825.886900 | 1841.525400 | +15.638500 |
| 08/01/2024 | +1.2360% | 1803.458200 | 1825.886900 | +22.428700 |
| 05/01/2024 | +0.4328% | 1795.670400 | 1803.458200 | +7.787800 |
| 04/01/2024 | -0.3059% | 1801.171700 | 1795.670400 | -5.501300 |
| 03/01/2024 | -0.4191% | 1808.736500 | 1801.171700 | -7.564800 |
| 02/01/2024 | -0.7711% | 1822.737500 | 1808.736500 | -14.001000 |
| 29/12/2023 | -0.6187% | 1834.048900 | 1822.737500 | -11.311400 |
| 28/12/2023 | +0.0090% | 1833.884600 | 1834.048900 | +0.164300 |
| 27/12/2023 | -0.4458% | 1842.078300 | 1833.884600 | -8.193700 |
| 26/12/2023 | +0.9330% | 1824.970900 | 1842.078300 | +17.107400 |
| 22/12/2023 | +0.7731% | 1810.916300 | 1824.970900 | +14.054600 |
| 21/12/2023 | +0.6471% | 1799.236100 | 1810.916300 | +11.680200 |
| 20/12/2023 | -0.2040% | 1802.910600 | 1799.236100 | -3.674500 |
| 19/12/2023 | -0.5125% | 1812.173600 | 1802.910600 | -9.263000 |
| 18/12/2023 | +0.3067% | 1806.624900 | 1812.173600 | +5.548700 |
| 15/12/2023 | +0.5841% | 1796.103100 | 1806.624900 | +10.521800 |
| 14/12/2023 | -0.1202% | 1798.263000 | 1796.103100 | -2.159900 |
| 13/12/2023 | +0.2894% | 1793.065800 | 1798.263000 | +5.197200 |
| 12/12/2023 | +0.3671% | 1786.495100 | 1793.065800 | +6.570700 |
| 11/12/2023 | +1.5081% | 1759.754600 | 1786.495100 | +26.740500 |
| 07/12/2023 | +0.1209% | 1757.629000 | 1759.754600 | +2.125600 |
| 06/12/2023 | -0.1548% | 1760.352600 | 1757.629000 | -2.723600 |
| 05/12/2023 | +0.8664% | 1745.166300 | 1760.352600 | +15.186300 |
| 04/12/2023 | -0.3975% | 1752.116900 | 1745.166300 | -6.950600 |
| 01/12/2023 | -0.0700% | 1753.343500 | 1752.116900 | -1.226600 |
| 30/11/2023 | +0.0655% | 1752.195300 | 1753.343500 | +1.148200 |
| 29/11/2023 | +0.0787% | 1750.817100 | 1752.195300 | +1.378200 |
| 28/11/2023 | -0.0207% | 1751.180200 | 1750.817100 | -0.363100 |
| 27/11/2023 | -0.0950% | 1752.845000 | 1751.180200 | -1.664800 |
| 24/11/2023 | +0.1415% | 1750.366400 | 1752.845000 | +2.478600 |
| 23/11/2023 | -0.1140% | 1752.363000 | 1750.366400 | -1.996600 |
| 22/11/2023 | +0.3519% | 1746.207200 | 1752.363000 | +6.155800 |
| 21/11/2023 | -0.6169% | 1757.013600 | 1746.207200 | -10.806400 |
| 20/11/2023 | +0.3033% | 1751.693400 | 1757.013600 | +5.320200 |
| 17/11/2023 | +0.3316% | 1745.895200 | 1751.693400 | +5.798200 |
| 16/11/2023 | -0.4931% | 1754.526000 | 1745.895200 | -8.630800 |
| 15/11/2023 | -0.7613% | 1767.934300 | 1754.526000 | -13.408300 |
| 14/11/2023 | +0.4594% | 1759.831300 | 1767.934300 | +8.103000 |
| 13/11/2023 | +0.3242% | 1754.134500 | 1759.831300 | +5.696800 |
| 10/11/2023 | +1.5408% | 1727.313200 | 1754.134500 | +26.821300 |
| 09/11/2023 | +0.2309% | 1723.328900 | 1727.313200 | +3.984300 |
| 08/11/2023 | +0.6648% | 1711.909600 | 1723.328900 | +11.419300 |
| 07/11/2023 | +0.8109% | 1698.084700 | 1711.909600 | +13.824900 |
| 06/11/2023 | +0.1291% | 1695.893800 | 1698.084700 | +2.190900 |
| 03/11/2023 | +0.4890% | 1687.620300 | 1695.893800 | +8.273500 |
| 02/11/2023 | +1.0578% | 1669.862000 | 1687.620300 | +17.758300 |
| 31/10/2023 | -0.2986% | 1674.856400 | 1669.862000 | -4.994400 |
| 30/10/2023 | -0.6479% | 1685.742200 | 1674.856400 | -10.885800 |
| 26/10/2023 | -0.4009% | 1692.513700 | 1685.742200 | -6.771500 |
| 25/10/2023 | -1.1210% | 1711.594200 | 1692.513700 | -19.080500 |
| 24/10/2023 | -0.2888% | 1716.543900 | 1711.594200 | -4.949700 |
| 23/10/2023 | -0.2433% | 1720.724900 | 1716.543900 | -4.181000 |
| 20/10/2023 | -0.8529% | 1735.464100 | 1720.724900 | -14.739200 |
| 19/10/2023 | -0.3752% | 1741.988100 | 1735.464100 | -6.524000 |
| 18/10/2023 | -1.2080% | 1763.158700 | 1741.988100 | -21.170600 |
| 17/10/2023 | +0.0116% | 1762.954700 | 1763.158700 | +0.204000 |
| 16/10/2023 | +0.6273% | 1751.929500 | 1762.954700 | +11.025200 |
| 13/10/2023 | -0.2607% | 1756.501900 | 1751.929500 | -4.572400 |
| 12/10/2023 | +0.5091% | 1747.582400 | 1756.501900 | +8.919500 |
| 11/10/2023 | +0.1319% | 1745.278600 | 1747.582400 | +2.303800 |
| 10/10/2023 | +1.1370% | 1725.547800 | 1745.278600 | +19.730800 |
| 06/10/2023 | +0.9454% | 1709.310800 | 1725.547800 | +16.237000 |
| 05/10/2023 | +0.1049% | 1707.518100 | 1709.310800 | +1.792700 |
| 04/10/2023 | +0.3731% | 1701.158900 | 1707.518100 | +6.359200 |
| 03/10/2023 | -0.3107% | 1706.452100 | 1701.158900 | -5.293200 |
| 02/10/2023 | +0.5468% | 1697.146200 | 1706.452100 | +9.305900 |
| 29/09/2023 | -0.5129% | 1705.872900 | 1697.146200 | -8.726700 |
| 28/09/2023 | +0.4122% | 1698.855600 | 1705.872900 | +7.017300 |
| 27/09/2023 | +0.0429% | 1698.126800 | 1698.855600 | +0.728800 |
| 26/09/2023 | -0.5405% | 1707.330300 | 1698.126800 | -9.203500 |
| 25/09/2023 | +0.5959% | 1697.186500 | 1707.330300 | +10.143800 |
| 22/09/2023 | -0.0269% | 1697.643000 | 1697.186500 | -0.456500 |
| 21/09/2023 | -0.4266% | 1704.900300 | 1697.643000 | -7.257300 |
| 20/09/2023 | -0.8283% | 1719.080000 | 1704.900300 | -14.179700 |
| 15/09/2023 | -0.6355% | 1730.039800 | 1719.080000 | -10.959800 |
| 14/09/2023 | +0.1875% | 1726.799500 | 1730.039800 | +3.240300 |
| 13/09/2023 | -0.5221% | 1735.838700 | 1726.799500 | -9.039200 |
| 12/09/2023 | -0.1240% | 1737.992700 | 1735.838700 | -2.154000 |
| 11/09/2023 | +0.0839% | 1736.534900 | 1737.992700 | +1.457800 |
| 08/09/2023 | +0.8271% | 1722.230900 | 1736.534900 | +14.304000 |
| 07/09/2023 | -0.1851% | 1725.421700 | 1722.230900 | -3.190800 |
| 06/09/2023 | -0.2476% | 1729.699900 | 1725.421700 | -4.278200 |
| 05/09/2023 | +0.8584% | 1714.916200 | 1729.699900 | +14.783700 |
| 04/09/2023 | +0.3234% | 1709.379000 | 1714.916200 | +5.537200 |
| 01/09/2023 | -0.1226% | 1711.476000 | 1709.379000 | -2.097000 |
| 31/08/2023 | +0.2077% | 1707.924800 | 1711.476000 | +3.551200 |
| 30/08/2023 | +0.1665% | 1705.083100 | 1707.924800 | +2.841700 |
| 29/08/2023 | +1.6343% | 1677.443900 | 1705.083100 | +27.639200 |
| 28/08/2023 | +0.6522% | 1666.538700 | 1677.443900 | +10.905200 |
| 25/08/2023 | -0.5059% | 1674.991300 | 1666.538700 | -8.452600 |
| 24/08/2023 | -1.1566% | 1694.476600 | 1674.991300 | -19.485300 |
| 23/08/2023 | +0.2886% | 1689.593100 | 1694.476600 | +4.883500 |
| 22/08/2023 | -0.0710% | 1690.793900 | 1689.593100 | -1.200800 |
| 21/08/2023 | +0.6767% | 1679.390100 | 1690.793900 | +11.403800 |
| 18/08/2023 | -0.0409% | 1680.076700 | 1679.390100 | -0.686600 |
| 17/08/2023 | -0.2625% | 1684.492300 | 1680.076700 | -4.415600 |
| 16/08/2023 | -0.8366% | 1698.643100 | 1684.492300 | -14.150800 |
| 14/08/2023 | +0.8291% | 1684.618100 | 1698.643100 | +14.025000 |
| 11/08/2023 | -0.4197% | 1691.702500 | 1684.618100 | -7.084400 |
| 10/08/2023 | -0.2910% | 1696.632500 | 1691.702500 | -4.930000 |
Mostrando 501 -
600
de 1505 registros