Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0363%
Máximo
0.1780%
Mínimo
-0.1073%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
771 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0251% 1367.444900 1367.788000 +0.343100
18/04/2024 -0.0354% 1367.928700 1367.444900 -0.483800
17/04/2024 -0.0246% 1368.265800 1367.928700 -0.337100
16/04/2024 +0.0477% 1367.612900 1368.265800 +0.652900
15/04/2024 +0.0320% 1367.174700 1367.612900 +0.438200
12/04/2024 -0.0517% 1367.882200 1367.174700 -0.707500
11/04/2024 -0.0230% 1368.196200 1367.882200 -0.314000
10/04/2024 +0.0847% 1367.037700 1368.196200 +1.158500
09/04/2024 +0.0406% 1366.482200 1367.037700 +0.555500
08/04/2024 +0.1025% 1365.081800 1366.482200 +1.400400
05/04/2024 +0.0828% 1363.952300 1365.081800 +1.129500
04/04/2024 +0.0004% 1363.946400 1363.952300 +0.005900
03/04/2024 +0.0428% 1363.363400 1363.946400 +0.583000
02/04/2024 +0.0469% 1362.724300 1363.363400 +0.639100
01/04/2024 +0.1479% 1360.710200 1362.724300 +2.014100
28/03/2024 +0.0317% 1360.279000 1360.710200 +0.431200
27/03/2024 +0.0261% 1359.924500 1360.279000 +0.354500
26/03/2024 +0.0296% 1359.521600 1359.924500 +0.402900
25/03/2024 +0.0945% 1358.237800 1359.521600 +1.283800
22/03/2024 +0.0114% 1358.083500 1358.237800 +0.154300
21/03/2024 +0.0103% 1357.943600 1358.083500 +0.139900
20/03/2024 -0.0219% 1358.240500 1357.943600 -0.296900
19/03/2024 +0.0025% 1358.205900 1358.240500 +0.034600
18/03/2024 +0.0925% 1356.950300 1358.205900 +1.255600
15/03/2024 -0.0010% 1356.963600 1356.950300 -0.013300
14/03/2024 -0.0037% 1357.013600 1356.963600 -0.050000
13/03/2024 +0.0563% 1356.250100 1357.013600 +0.763500
12/03/2024 -0.0461% 1356.874900 1356.250100 -0.624800
11/03/2024 +0.0873% 1355.691200 1356.874900 +1.183700
08/03/2024 +0.0556% 1354.937700 1355.691200 +0.753500
07/03/2024 +0.0485% 1354.281300 1354.937700 +0.656400
06/03/2024 -0.0304% 1354.692900 1354.281300 -0.411600
05/03/2024 +0.0106% 1354.549700 1354.692900 +0.143200
04/03/2024 +0.0431% 1353.965500 1354.549700 +0.584200
01/03/2024 +0.1780% 1351.557300 1353.965500 +2.408200
29/02/2024 -0.0108% 1351.702700 1351.557300 -0.145400
28/02/2024 -0.0396% 1352.237700 1351.702700 -0.535000
27/02/2024 -0.0136% 1352.421500 1352.237700 -0.183800
26/02/2024 +0.0831% 1351.298700 1352.421500 +1.122800
23/02/2024 -0.0369% 1351.797500 1351.298700 -0.498800
22/02/2024 +0.0096% 1351.667700 1351.797500 +0.129800
21/02/2024 +0.0314% 1351.243200 1351.667700 +0.424500
20/02/2024 +0.0450% 1350.635900 1351.243200 +0.607300
19/02/2024 +0.0421% 1350.067200 1350.635900 +0.568700
16/02/2024 +0.0077% 1349.963000 1350.067200 +0.104200
15/02/2024 -0.0298% 1350.364900 1349.963000 -0.401900
14/02/2024 -0.0014% 1350.383500 1350.364900 -0.018600
13/02/2024 +0.1217% 1348.741400 1350.383500 +1.642100
12/02/2024 +0.1213% 1347.107000 1348.741400 +1.634400
09/02/2024 +0.0191% 1346.850200 1347.107000 +0.256800
08/02/2024 +0.1008% 1345.493400 1346.850200 +1.356800
07/02/2024 +0.0617% 1344.663000 1345.493400 +0.830400
06/02/2024 +0.0028% 1344.625300 1344.663000 +0.037700
05/02/2024 +0.1235% 1342.965600 1344.625300 +1.659700
02/02/2024 +0.1149% 1341.423200 1342.965600 +1.542400
01/02/2024 +0.1701% 1339.143800 1341.423200 +2.279400
31/01/2024 +0.0192% 1338.886300 1339.143800 +0.257500
30/01/2024 +0.0565% 1338.129400 1338.886300 +0.756900
29/01/2024 +0.0551% 1337.392500 1338.129400 +0.736900
26/01/2024 +0.0408% 1336.847100 1337.392500 +0.545400
25/01/2024 -0.0066% 1336.935900 1336.847100 -0.088800
24/01/2024 +0.0748% 1335.936300 1336.935900 +0.999600
23/01/2024 +0.0467% 1335.312300 1335.936300 +0.624000
22/01/2024 +0.0462% 1334.696000 1335.312300 +0.616300
19/01/2024 +0.0028% 1334.658000 1334.696000 +0.038000
18/01/2024 -0.0503% 1335.329700 1334.658000 -0.671700
17/01/2024 +0.0510% 1334.648200 1335.329700 +0.681500
16/01/2024 -0.0061% 1334.729400 1334.648200 -0.081200
15/01/2024 +0.1487% 1332.745800 1334.729400 +1.983600
12/01/2024 -0.0311% 1333.160200 1332.745800 -0.414400
11/01/2024 +0.0394% 1332.635700 1333.160200 +0.524500
10/01/2024 +0.0467% 1332.013000 1332.635700 +0.622700
09/01/2024 +0.0399% 1331.481700 1332.013000 +0.531300
08/01/2024 -0.1073% 1332.910700 1331.481700 -1.429000
05/01/2024 -0.0695% 1333.837700 1332.910700 -0.927000
04/01/2024 -0.1057% 1335.248200 1333.837700 -1.410500
03/01/2024 +0.0091% 1335.126300 1335.248200 +0.121900
02/01/2024 +0.1720% 1332.831600 1335.126300 +2.294700
29/12/2023 +0.1103% 1331.362800 1332.831600 +1.468800
28/12/2023 +0.0924% 1330.133100 1331.362800 +1.229700
27/12/2023 +0.0020% 1330.106800 1330.133100 +0.026300
26/12/2023 +0.1095% 1328.650600 1330.106800 +1.456200
22/12/2023 +0.0156% 1328.443100 1328.650600 +0.207500
21/12/2023 +0.0456% 1327.837100 1328.443100 +0.606000
20/12/2023 +0.0874% 1326.677700 1327.837100 +1.159400
19/12/2023 -0.0396% 1327.202600 1326.677700 -0.524900
18/12/2023 +0.1027% 1325.839700 1327.202600 +1.362900
15/12/2023 +0.0353% 1325.371700 1325.839700 +0.468000
14/12/2023 -0.0352% 1325.837900 1325.371700 -0.466200
13/12/2023 -0.0309% 1326.247200 1325.837900 -0.409300
12/12/2023 +0.1167% 1324.700900 1326.247200 +1.546300
11/12/2023 +0.1767% 1322.362700 1324.700900 +2.338200
07/12/2023 +0.0556% 1321.628000 1322.362700 +0.734700
06/12/2023 +0.1292% 1319.920900 1321.628000 +1.707100
05/12/2023 -0.0204% 1320.190300 1319.920900 -0.269400
04/12/2023 +0.0655% 1319.326000 1320.190300 +0.864300
01/12/2023 -0.0310% 1319.734800 1319.326000 -0.408800
30/11/2023 +0.0882% 1318.571300 1319.734800 +1.163500
29/11/2023 -0.0449% 1319.163200 1318.571300 -0.591900
28/11/2023 +0.0069% 1319.072100 1319.163200 +0.091100
Mostrando 401 - 500 de 771 registros
Volver al Detalle Ver Historial