Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1653%
Mínimo
-0.0430%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
771 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0411% 1262.147400 1262.665900 +0.518500
29/06/2023 +0.0515% 1261.497500 1262.147400 +0.649900
28/06/2023 +0.0097% 1261.374600 1261.497500 +0.122900
27/06/2023 +0.1653% 1259.291000 1261.374600 +2.083600
23/06/2023 -0.0022% 1259.319000 1259.291000 -0.028000
22/06/2023 +0.0439% 1258.766200 1259.319000 +0.552800
20/06/2023 +0.0542% 1258.084400 1258.766200 +0.681800
19/06/2023 +0.0959% 1256.878300 1258.084400 +1.206100
16/06/2023 +0.0730% 1255.961100 1256.878300 +0.917200
15/06/2023 +0.0399% 1255.460100 1255.961100 +0.501000
14/06/2023 +0.0350% 1255.020200 1255.460100 +0.439900
13/06/2023 +0.0115% 1254.875300 1255.020200 +0.144900
12/06/2023 +0.0299% 1254.499700 1254.875300 +0.375600
09/06/2023 +0.0218% 1254.226500 1254.499700 +0.273200
08/06/2023 +0.0106% 1254.093800 1254.226500 +0.132700
07/06/2023 +0.0505% 1253.460700 1254.093800 +0.633100
06/06/2023 +0.0261% 1253.133200 1253.460700 +0.327500
05/06/2023 +0.0855% 1252.062000 1253.133200 +1.071200
02/06/2023 +0.0673% 1251.219300 1252.062000 +0.842700
01/06/2023 +0.0476% 1250.624200 1251.219300 +0.595100
31/05/2023 +0.0415% 1250.105600 1250.624200 +0.518600
30/05/2023 +0.0359% 1249.657500 1250.105600 +0.448100
29/05/2023 +0.0966% 1248.450400 1249.657500 +1.207100
26/05/2023 +0.0010% 1248.438300 1248.450400 +0.012100
25/05/2023 +0.0217% 1248.167500 1248.438300 +0.270800
24/05/2023 +0.0461% 1247.592100 1248.167500 +0.575400
23/05/2023 -0.0192% 1247.832100 1247.592100 -0.240000
22/05/2023 +0.0759% 1246.885000 1247.832100 +0.947100
19/05/2023 +0.0120% 1246.735300 1246.885000 +0.149700
18/05/2023 +0.0308% 1246.351500 1246.735300 +0.383800
17/05/2023 +0.0308% 1245.967600 1246.351500 +0.383900
16/05/2023 +0.0102% 1245.840700 1245.967600 +0.126900
15/05/2023 +0.0478% 1245.245100 1245.840700 +0.595600
12/05/2023 +0.0236% 1244.950900 1245.245100 +0.294200
11/05/2023 +0.0030% 1244.913700 1244.950900 +0.037200
10/05/2023 +0.0789% 1243.931400 1244.913700 +0.982300
09/05/2023 -0.0012% 1243.946700 1243.931400 -0.015300
08/05/2023 +0.0619% 1243.176500 1243.946700 +0.770200
05/05/2023 -0.0082% 1243.277900 1243.176500 -0.101400
04/05/2023 +0.0442% 1242.729000 1243.277900 +0.548900
03/05/2023 +0.0592% 1241.993400 1242.729000 +0.735600
02/05/2023 +0.1078% 1240.655800 1241.993400 +1.337600
28/04/2023 +0.0286% 1240.300800 1240.655800 +0.355000
27/04/2023 +0.0295% 1239.935300 1240.300800 +0.365500
26/04/2023 +0.0283% 1239.584000 1239.935300 +0.351300
25/04/2023 +0.0408% 1239.077800 1239.584000 +0.506200
24/04/2023 +0.0088% 1238.968400 1239.077800 +0.109400
21/04/2023 -0.0430% 1239.501100 1238.968400 -0.532700
20/04/2023 +0.0145% 1239.321300 1239.501100 +0.179800
19/04/2023 -0.0327% 1239.726300 1239.321300 -0.405000
18/04/2023 +0.0130% 1239.565100 1239.726300 +0.161200
17/04/2023 +0.0228% 1239.282400 1239.565100 +0.282700
14/04/2023 +0.0481% 1238.687000 1239.282400 +0.595400
13/04/2023 +0.0171% 1238.475600 1238.687000 +0.211400
12/04/2023 +0.0380% 1238.005400 1238.475600 +0.470200
11/04/2023 +0.0556% 1237.316700 1238.005400 +0.688700
10/04/2023 +0.0413% 1236.805700 1237.316700 +0.511000
06/04/2023 +0.1284% 1235.219200 1236.805700 +1.586500
05/04/2023 -0.0004% 1235.223600 1235.219200 -0.004400
04/04/2023 -0.0176% 1235.440900 1235.223600 -0.217300
03/04/2023 +0.1018% 1234.183700 1235.440900 +1.257200
31/03/2023 +0.0201% 1233.935400 1234.183700 +0.248300
30/03/2023 +0.0738% 1233.025300 1233.935400 +0.910100
29/03/2023 +0.0406% 1232.524500 1233.025300 +0.500800
28/03/2023 +0.0519% 1231.885200 1232.524500 +0.639300
27/03/2023 -0.0022% 1231.912500 1231.885200 -0.027300
24/03/2023 +0.0882% 1230.825900 1231.912500 +1.086600
23/03/2023 +0.0359% 1230.384700 1230.825900 +0.441200
22/03/2023 -0.0381% 1230.853400 1230.384700 -0.468700
21/03/2023 +0.0382% 1230.383700 1230.853400 +0.469700
20/03/2023 +0.0859% 1229.326700 1230.383700 +1.057000
17/03/2023 +0.0458% 1228.763700 1229.326700 +0.563000
16/03/2023 +0.0001% 1228.762400 1228.763700 +0.001300
15/03/2023 +0.0198% 1228.519000 1228.762400 +0.243400
14/03/2023 -0.0134% 1228.683500 1228.519000 -0.164500
13/03/2023 +0.1358% 1227.016200 1228.683500 +1.667300
10/03/2023 +0.1065% 1225.710600 1227.016200 +1.305600
09/03/2023 +0.0376% 1225.249300 1225.710600 +0.461300
08/03/2023 +0.0243% 1224.951800 1225.249300 +0.297500
07/03/2023 +0.0353% 1224.519000 1224.951800 +0.432800
06/03/2023 +0.0700% 1223.662100 1224.519000 +0.856900
03/03/2023 +0.0225% 1223.387100 1223.662100 +0.275000
02/03/2023 +0.0279% 1223.045400 1223.387100 +0.341700
01/03/2023 +0.0469% 1222.471800 1223.045400 +0.573600
28/02/2023 -0.0133% 1222.635000 1222.471800 -0.163200
27/02/2023 +0.0898% 1221.537500 1222.635000 +1.097500
24/02/2023 -0.0107% 1221.668400 1221.537500 -0.130900
23/02/2023 +0.0359% 1221.229400 1221.668400 +0.439000
22/02/2023 +0.0196% 1220.990500 1221.229400 +0.238900
21/02/2023 +0.0017% 1220.969200 1220.990500 +0.021300
20/02/2023 +0.0457% 1220.411400 1220.969200 +0.557800
17/02/2023 +0.0673% 1219.590800 1220.411400 +0.820600
16/02/2023 +0.0219% 1219.323800 1219.590800 +0.267000
15/02/2023 +0.0245% 1219.024800 1219.323800 +0.299000
14/02/2023 +0.0517% 1218.395300 1219.024800 +0.629500
13/02/2023 +0.0847% 1217.363700 1218.395300 +1.031600
10/02/2023 -0.0168% 1217.567700 1217.363700 -0.204000
09/02/2023 +0.0376% 1217.110100 1217.567700 +0.457600
08/02/2023 -0.0168% 1217.314500 1217.110100 -0.204400
07/02/2023 +0.0412% 1216.813100 1217.314500 +0.501400
Mostrando 601 - 700 de 771 registros
Volver al Detalle Ver Historial