Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0493%
Máximo
0.3599%
Mínimo
-0.1261%
Total Días
94
Días +
80
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2023 +0.0376% 1225.249300 1225.710600 +0.461300
08/03/2023 +0.0243% 1224.951800 1225.249300 +0.297500
07/03/2023 +0.0353% 1224.519000 1224.951800 +0.432800
06/03/2023 +0.0700% 1223.662100 1224.519000 +0.856900
03/03/2023 +0.0225% 1223.387100 1223.662100 +0.275000
02/03/2023 +0.0279% 1223.045400 1223.387100 +0.341700
01/03/2023 +0.0469% 1222.471800 1223.045400 +0.573600
28/02/2023 -0.0133% 1222.635000 1222.471800 -0.163200
27/02/2023 +0.0898% 1221.537500 1222.635000 +1.097500
24/02/2023 -0.0107% 1221.668400 1221.537500 -0.130900
23/02/2023 +0.0359% 1221.229400 1221.668400 +0.439000
22/02/2023 +0.0196% 1220.990500 1221.229400 +0.238900
21/02/2023 +0.0017% 1220.969200 1220.990500 +0.021300
20/02/2023 +0.0457% 1220.411400 1220.969200 +0.557800
17/02/2023 +0.0673% 1219.590800 1220.411400 +0.820600
16/02/2023 +0.0219% 1219.323800 1219.590800 +0.267000
15/02/2023 +0.0245% 1219.024800 1219.323800 +0.299000
14/02/2023 +0.0517% 1218.395300 1219.024800 +0.629500
13/02/2023 +0.0847% 1217.363700 1218.395300 +1.031600
10/02/2023 -0.0168% 1217.567700 1217.363700 -0.204000
09/02/2023 +0.0376% 1217.110100 1217.567700 +0.457600
08/02/2023 -0.0168% 1217.314500 1217.110100 -0.204400
07/02/2023 +0.0412% 1216.813100 1217.314500 +0.501400
06/02/2023 +0.0180% 1216.594100 1216.813100 +0.219000
03/02/2023 +0.0009% 1216.582600 1216.594100 +0.011500
02/02/2023 +0.0708% 1215.721600 1216.582600 +0.861000
01/02/2023 +0.0251% 1215.416700 1215.721600 +0.304900
31/01/2023 +0.0070% 1215.332200 1215.416700 +0.084500
30/01/2023 +0.0538% 1214.678100 1215.332200 +0.654100
27/01/2023 +0.0201% 1214.433800 1214.678100 +0.244300
26/01/2023 +0.0115% 1214.294200 1214.433800 +0.139600
25/01/2023 +0.0096% 1214.177800 1214.294200 +0.116400
24/01/2023 +0.0178% 1213.962300 1214.177800 +0.215500
23/01/2023 +0.0697% 1213.116700 1213.962300 +0.845600
20/01/2023 +0.0532% 1212.471600 1213.116700 +0.645100
19/01/2023 -0.0307% 1212.843300 1212.471600 -0.371700
18/01/2023 +0.0826% 1211.841700 1212.843300 +1.001600
17/01/2023 +0.0551% 1211.174100 1211.841700 +0.667600
16/01/2023 +0.0603% 1210.444200 1211.174100 +0.729900
13/01/2023 +0.0232% 1210.163700 1210.444200 +0.280500
12/01/2023 +0.0948% 1209.016800 1210.163700 +1.146900
11/01/2023 +0.0763% 1208.094200 1209.016800 +0.922600
10/01/2023 +0.0018% 1208.072900 1208.094200 +0.021300
09/01/2023 +0.1700% 1206.020900 1208.072900 +2.052000
06/01/2023 +0.0710% 1205.165000 1206.020900 +0.855900
05/01/2023 +0.0313% 1204.787600 1205.165000 +0.377400
04/01/2023 +0.0409% 1204.294800 1204.787600 +0.492800
03/01/2023 +0.1162% 1202.896700 1204.294800 +1.398100
30/12/2022 +0.0299% 1202.536600 1202.896700 +0.360100
29/12/2022 +0.0561% 1201.862100 1202.536600 +0.674500
28/12/2022 +0.0658% 1201.071100 1201.862100 +0.791000
27/12/2022 +0.0619% 1200.328400 1201.071100 +0.742700
26/12/2022 +0.0537% 1199.683700 1200.328400 +0.644700
23/12/2022 -0.0113% 1199.819700 1199.683700 -0.136000
22/12/2022 +0.0001% 1199.818300 1199.819700 +0.001400
21/12/2022 +0.0336% 1199.414900 1199.818300 +0.403400
20/12/2022 +0.0691% 1198.586300 1199.414900 +0.828600
19/12/2022 +0.0920% 1197.484300 1198.586300 +1.102000
16/12/2022 -0.0229% 1197.758200 1197.484300 -0.273900
15/12/2022 -0.0425% 1198.267600 1197.758200 -0.509400
14/12/2022 +0.0143% 1198.096800 1198.267600 +0.170800
13/12/2022 +0.0704% 1197.254000 1198.096800 +0.842800
12/12/2022 +0.0376% 1196.804100 1197.254000 +0.449900
09/12/2022 +0.1116% 1195.469700 1196.804100 +1.334400
07/12/2022 -0.0195% 1195.702500 1195.469700 -0.232800
06/12/2022 +0.1021% 1194.482900 1195.702500 +1.219600
05/12/2022 +0.0658% 1193.697200 1194.482900 +0.785700
02/12/2022 +0.0143% 1193.527000 1193.697200 +0.170200
01/12/2022 +0.1478% 1191.764600 1193.527000 +1.762400
30/11/2022 +0.0224% 1191.497700 1191.764600 +0.266900
29/11/2022 -0.0032% 1191.536400 1191.497700 -0.038700
28/11/2022 +0.0235% 1191.256300 1191.536400 +0.280100
25/11/2022 -0.0131% 1191.411900 1191.256300 -0.155600
24/11/2022 +0.0408% 1190.926000 1191.411900 +0.485900
23/11/2022 +0.0020% 1190.901800 1190.926000 +0.024200
22/11/2022 +0.0322% 1190.518600 1190.901800 +0.383200
21/11/2022 +0.0971% 1189.363400 1190.518600 +1.155200
18/11/2022 +0.0327% 1188.974200 1189.363400 +0.389200
17/11/2022 -0.1261% 1190.474600 1188.974200 -1.500400
16/11/2022 -0.0391% 1190.939800 1190.474600 -0.465200
15/11/2022 +0.1037% 1189.705500 1190.939800 +1.234300
14/11/2022 +0.0811% 1188.740500 1189.705500 +0.965000
11/11/2022 +0.0855% 1187.724600 1188.740500 +1.015900
10/11/2022 +0.1824% 1185.560700 1187.724600 +2.163900
09/11/2022 +0.1409% 1183.892000 1185.560700 +1.668700
08/11/2022 +0.3599% 1179.638900 1183.892000 +4.253100
07/11/2022 +0.1410% 1177.977300 1179.638900 +1.661600
04/11/2022 +0.1394% 1176.335800 1177.977300 +1.641500
03/11/2022 -0.0129% 1176.487300 1176.335800 -0.151500
02/11/2022 +0.1706% 1174.482000 1176.487300 +2.005300
28/10/2022 +0.0591% 1173.787600 1174.482000 +0.694400
27/10/2022 +0.1018% 1172.592900 1173.787600 +1.194700
26/10/2022 +0.1062% 1171.348100 1172.592900 +1.244800
25/10/2022 +0.0955% 1170.230000 1171.348100 +1.118100
Mostrando 701 - 794 de 794 registros
Volver al Detalle Ver Historial