Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0437%
Máximo
0.1979%
Mínimo
-0.1098%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
771 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0286% 1318.695500 1319.072100 +0.376600
24/11/2023 +0.0669% 1317.814000 1318.695500 +0.881500
23/11/2023 +0.0408% 1317.276400 1317.814000 +0.537600
22/11/2023 +0.1042% 1315.905000 1317.276400 +1.371400
21/11/2023 +0.0031% 1315.864700 1315.905000 +0.040300
20/11/2023 +0.0089% 1315.748100 1315.864700 +0.116600
17/11/2023 +0.0355% 1315.280800 1315.748100 +0.467300
16/11/2023 +0.0194% 1315.025800 1315.280800 +0.255000
15/11/2023 +0.0525% 1314.336000 1315.025800 +0.689800
14/11/2023 -0.0234% 1314.643500 1314.336000 -0.307500
13/11/2023 +0.0806% 1313.583800 1314.643500 +1.059700
10/11/2023 +0.0634% 1312.751900 1313.583800 +0.831900
09/11/2023 +0.0372% 1312.263900 1312.751900 +0.488000
08/11/2023 +0.0482% 1311.631400 1312.263900 +0.632500
07/11/2023 -0.0099% 1311.761400 1311.631400 -0.130000
06/11/2023 +0.0633% 1310.931300 1311.761400 +0.830100
03/11/2023 -0.0585% 1311.698200 1310.931300 -0.766900
02/11/2023 -0.0203% 1311.964300 1311.698200 -0.266100
31/10/2023 +0.0155% 1311.760800 1311.964300 +0.203500
30/10/2023 +0.1979% 1309.166800 1311.760800 +2.594000
26/10/2023 -0.0471% 1309.784000 1309.166800 -0.617200
25/10/2023 -0.0161% 1309.995400 1309.784000 -0.211400
24/10/2023 -0.0269% 1310.347800 1309.995400 -0.352400
23/10/2023 +0.0855% 1309.227800 1310.347800 +1.120000
20/10/2023 +0.0327% 1308.799600 1309.227800 +0.428200
19/10/2023 +0.0461% 1308.195900 1308.799600 +0.603700
18/10/2023 +0.0600% 1307.411200 1308.195900 +0.784700
17/10/2023 +0.0740% 1306.444600 1307.411200 +0.966600
16/10/2023 +0.1202% 1304.875100 1306.444600 +1.569500
13/10/2023 +0.0954% 1303.630500 1304.875100 +1.244600
12/10/2023 +0.0378% 1303.137900 1303.630500 +0.492600
11/10/2023 +0.0163% 1302.925600 1303.137900 +0.212300
10/10/2023 +0.0568% 1302.186200 1302.925600 +0.739400
06/10/2023 +0.0437% 1301.617300 1302.186200 +0.568900
05/10/2023 +0.0134% 1301.442800 1301.617300 +0.174500
04/10/2023 -0.0502% 1302.096800 1301.442800 -0.654000
03/10/2023 +0.0596% 1301.320700 1302.096800 +0.776100
02/10/2023 +0.0824% 1300.249000 1301.320700 +1.071700
29/09/2023 -0.0547% 1300.960300 1300.249000 -0.711300
28/09/2023 -0.0244% 1301.278100 1300.960300 -0.317800
27/09/2023 +0.0829% 1300.199500 1301.278100 +1.078600
26/09/2023 +0.0075% 1300.102500 1300.199500 +0.097000
25/09/2023 +0.0700% 1299.192600 1300.102500 +0.909900
22/09/2023 +0.0503% 1298.538900 1299.192600 +0.653700
21/09/2023 +0.0827% 1297.465300 1298.538900 +1.073600
20/09/2023 +0.1799% 1295.132800 1297.465300 +2.332500
15/09/2023 +0.0725% 1294.194600 1295.132800 +0.938200
14/09/2023 +0.0339% 1293.755300 1294.194600 +0.439300
13/09/2023 +0.0342% 1293.312500 1293.755300 +0.442800
12/09/2023 +0.0604% 1292.531600 1293.312500 +0.780900
11/09/2023 +0.0562% 1291.805300 1292.531600 +0.726300
08/09/2023 -0.1055% 1293.168700 1291.805300 -1.363400
07/09/2023 +0.0849% 1292.070900 1293.168700 +1.097800
06/09/2023 +0.1518% 1290.111200 1292.070900 +1.959700
05/09/2023 +0.0783% 1289.101000 1290.111200 +1.010200
04/09/2023 +0.0891% 1287.952500 1289.101000 +1.148500
01/09/2023 +0.0884% 1286.815000 1287.952500 +1.137500
31/08/2023 +0.0079% 1286.713600 1286.815000 +0.101400
30/08/2023 +0.0226% 1286.422200 1286.713600 +0.291400
29/08/2023 -0.0213% 1286.695600 1286.422200 -0.273400
28/08/2023 +0.0986% 1285.428100 1286.695600 +1.267500
25/08/2023 +0.0123% 1285.270600 1285.428100 +0.157500
24/08/2023 -0.0205% 1285.534500 1285.270600 -0.263900
23/08/2023 +0.0032% 1285.493600 1285.534500 +0.040900
22/08/2023 -0.0187% 1285.734400 1285.493600 -0.240800
21/08/2023 +0.1739% 1283.500900 1285.734400 +2.233500
18/08/2023 +0.1170% 1282.000100 1283.500900 +1.500800
17/08/2023 -0.1098% 1283.408800 1282.000100 -1.408700
16/08/2023 +0.0695% 1282.517100 1283.408800 +0.891700
14/08/2023 +0.0390% 1282.016500 1282.517100 +0.500600
11/08/2023 +0.1284% 1280.371400 1282.016500 +1.645100
10/08/2023 +0.1126% 1278.930100 1280.371400 +1.441300
09/08/2023 +0.1594% 1276.893500 1278.930100 +2.036600
08/08/2023 +0.0018% 1276.871100 1276.893500 +0.022400
07/08/2023 +0.0275% 1276.520600 1276.871100 +0.350500
04/08/2023 +0.1201% 1274.989000 1276.520600 +1.531600
03/08/2023 +0.0473% 1274.385600 1274.989000 +0.603400
02/08/2023 +0.0873% 1273.273600 1274.385600 +1.112000
01/08/2023 +0.0785% 1272.275100 1273.273600 +0.998500
31/07/2023 +0.0353% 1271.825600 1272.275100 +0.449500
28/07/2023 +0.0902% 1270.678300 1271.825600 +1.147300
27/07/2023 -0.0107% 1270.814400 1270.678300 -0.136100
26/07/2023 +0.0045% 1270.756900 1270.814400 +0.057500
25/07/2023 +0.0462% 1270.169600 1270.756900 +0.587300
24/07/2023 +0.0768% 1269.194000 1270.169600 +0.975600
21/07/2023 -0.0467% 1269.786400 1269.194000 -0.592400
20/07/2023 +0.0508% 1269.141600 1269.786400 +0.644800
19/07/2023 +0.0563% 1268.427000 1269.141600 +0.714600
18/07/2023 -0.0541% 1269.113800 1268.427000 -0.686800
17/07/2023 +0.1356% 1267.393800 1269.113800 +1.720000
14/07/2023 -0.0059% 1267.468600 1267.393800 -0.074800
13/07/2023 +0.0803% 1266.451400 1267.468600 +1.017200
12/07/2023 +0.0218% 1266.175200 1266.451400 +0.276200
11/07/2023 +0.0057% 1266.103000 1266.175200 +0.072200
10/07/2023 +0.1040% 1264.786600 1266.103000 +1.316400
07/07/2023 -0.0172% 1265.003900 1264.786600 -0.217300
06/07/2023 +0.0497% 1264.374900 1265.003900 +0.629000
05/07/2023 +0.0308% 1263.985700 1264.374900 +0.389200
04/07/2023 +0.0100% 1263.859900 1263.985700 +0.125800
03/07/2023 +0.0945% 1262.665900 1263.859900 +1.194000
Mostrando 501 - 600 de 771 registros
Volver al Detalle Ver Historial