Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0449%
Máximo
0.1799%
Mínimo
-0.1098%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0378% 1303.137900 1303.630500 +0.492600
11/10/2023 +0.0163% 1302.925600 1303.137900 +0.212300
10/10/2023 +0.0568% 1302.186200 1302.925600 +0.739400
06/10/2023 +0.0437% 1301.617300 1302.186200 +0.568900
05/10/2023 +0.0134% 1301.442800 1301.617300 +0.174500
04/10/2023 -0.0502% 1302.096800 1301.442800 -0.654000
03/10/2023 +0.0596% 1301.320700 1302.096800 +0.776100
02/10/2023 +0.0824% 1300.249000 1301.320700 +1.071700
29/09/2023 -0.0547% 1300.960300 1300.249000 -0.711300
28/09/2023 -0.0244% 1301.278100 1300.960300 -0.317800
27/09/2023 +0.0829% 1300.199500 1301.278100 +1.078600
26/09/2023 +0.0075% 1300.102500 1300.199500 +0.097000
25/09/2023 +0.0700% 1299.192600 1300.102500 +0.909900
22/09/2023 +0.0503% 1298.538900 1299.192600 +0.653700
21/09/2023 +0.0827% 1297.465300 1298.538900 +1.073600
20/09/2023 +0.1799% 1295.132800 1297.465300 +2.332500
15/09/2023 +0.0725% 1294.194600 1295.132800 +0.938200
14/09/2023 +0.0339% 1293.755300 1294.194600 +0.439300
13/09/2023 +0.0342% 1293.312500 1293.755300 +0.442800
12/09/2023 +0.0604% 1292.531600 1293.312500 +0.780900
11/09/2023 +0.0562% 1291.805300 1292.531600 +0.726300
08/09/2023 -0.1055% 1293.168700 1291.805300 -1.363400
07/09/2023 +0.0849% 1292.070900 1293.168700 +1.097800
06/09/2023 +0.1518% 1290.111200 1292.070900 +1.959700
05/09/2023 +0.0783% 1289.101000 1290.111200 +1.010200
04/09/2023 +0.0891% 1287.952500 1289.101000 +1.148500
01/09/2023 +0.0884% 1286.815000 1287.952500 +1.137500
31/08/2023 +0.0079% 1286.713600 1286.815000 +0.101400
30/08/2023 +0.0226% 1286.422200 1286.713600 +0.291400
29/08/2023 -0.0213% 1286.695600 1286.422200 -0.273400
28/08/2023 +0.0986% 1285.428100 1286.695600 +1.267500
25/08/2023 +0.0123% 1285.270600 1285.428100 +0.157500
24/08/2023 -0.0205% 1285.534500 1285.270600 -0.263900
23/08/2023 +0.0032% 1285.493600 1285.534500 +0.040900
22/08/2023 -0.0187% 1285.734400 1285.493600 -0.240800
21/08/2023 +0.1739% 1283.500900 1285.734400 +2.233500
18/08/2023 +0.1170% 1282.000100 1283.500900 +1.500800
17/08/2023 -0.1098% 1283.408800 1282.000100 -1.408700
16/08/2023 +0.0695% 1282.517100 1283.408800 +0.891700
14/08/2023 +0.0390% 1282.016500 1282.517100 +0.500600
11/08/2023 +0.1284% 1280.371400 1282.016500 +1.645100
10/08/2023 +0.1126% 1278.930100 1280.371400 +1.441300
09/08/2023 +0.1594% 1276.893500 1278.930100 +2.036600
08/08/2023 +0.0018% 1276.871100 1276.893500 +0.022400
07/08/2023 +0.0275% 1276.520600 1276.871100 +0.350500
04/08/2023 +0.1201% 1274.989000 1276.520600 +1.531600
03/08/2023 +0.0473% 1274.385600 1274.989000 +0.603400
02/08/2023 +0.0873% 1273.273600 1274.385600 +1.112000
01/08/2023 +0.0785% 1272.275100 1273.273600 +0.998500
31/07/2023 +0.0353% 1271.825600 1272.275100 +0.449500
28/07/2023 +0.0902% 1270.678300 1271.825600 +1.147300
27/07/2023 -0.0107% 1270.814400 1270.678300 -0.136100
26/07/2023 +0.0045% 1270.756900 1270.814400 +0.057500
25/07/2023 +0.0462% 1270.169600 1270.756900 +0.587300
24/07/2023 +0.0768% 1269.194000 1270.169600 +0.975600
21/07/2023 -0.0467% 1269.786400 1269.194000 -0.592400
20/07/2023 +0.0508% 1269.141600 1269.786400 +0.644800
19/07/2023 +0.0563% 1268.427000 1269.141600 +0.714600
18/07/2023 -0.0541% 1269.113800 1268.427000 -0.686800
17/07/2023 +0.1356% 1267.393800 1269.113800 +1.720000
14/07/2023 -0.0059% 1267.468600 1267.393800 -0.074800
13/07/2023 +0.0803% 1266.451400 1267.468600 +1.017200
12/07/2023 +0.0218% 1266.175200 1266.451400 +0.276200
11/07/2023 +0.0057% 1266.103000 1266.175200 +0.072200
10/07/2023 +0.1040% 1264.786600 1266.103000 +1.316400
07/07/2023 -0.0172% 1265.003900 1264.786600 -0.217300
06/07/2023 +0.0497% 1264.374900 1265.003900 +0.629000
05/07/2023 +0.0308% 1263.985700 1264.374900 +0.389200
04/07/2023 +0.0100% 1263.859900 1263.985700 +0.125800
03/07/2023 +0.0945% 1262.665900 1263.859900 +1.194000
30/06/2023 +0.0411% 1262.147400 1262.665900 +0.518500
29/06/2023 +0.0515% 1261.497500 1262.147400 +0.649900
28/06/2023 +0.0097% 1261.374600 1261.497500 +0.122900
27/06/2023 +0.1653% 1259.291000 1261.374600 +2.083600
23/06/2023 -0.0022% 1259.319000 1259.291000 -0.028000
22/06/2023 +0.0439% 1258.766200 1259.319000 +0.552800
20/06/2023 +0.0542% 1258.084400 1258.766200 +0.681800
19/06/2023 +0.0959% 1256.878300 1258.084400 +1.206100
16/06/2023 +0.0730% 1255.961100 1256.878300 +0.917200
15/06/2023 +0.0399% 1255.460100 1255.961100 +0.501000
14/06/2023 +0.0350% 1255.020200 1255.460100 +0.439900
13/06/2023 +0.0115% 1254.875300 1255.020200 +0.144900
12/06/2023 +0.0299% 1254.499700 1254.875300 +0.375600
09/06/2023 +0.0218% 1254.226500 1254.499700 +0.273200
08/06/2023 +0.0106% 1254.093800 1254.226500 +0.132700
07/06/2023 +0.0505% 1253.460700 1254.093800 +0.633100
06/06/2023 +0.0261% 1253.133200 1253.460700 +0.327500
05/06/2023 +0.0855% 1252.062000 1253.133200 +1.071200
02/06/2023 +0.0673% 1251.219300 1252.062000 +0.842700
01/06/2023 +0.0476% 1250.624200 1251.219300 +0.595100
31/05/2023 +0.0415% 1250.105600 1250.624200 +0.518600
30/05/2023 +0.0359% 1249.657500 1250.105600 +0.448100
29/05/2023 +0.0966% 1248.450400 1249.657500 +1.207100
26/05/2023 +0.0010% 1248.438300 1248.450400 +0.012100
25/05/2023 +0.0217% 1248.167500 1248.438300 +0.270800
24/05/2023 +0.0461% 1247.592100 1248.167500 +0.575400
23/05/2023 -0.0192% 1247.832100 1247.592100 -0.240000
22/05/2023 +0.0759% 1246.885000 1247.832100 +0.947100
19/05/2023 +0.0120% 1246.735300 1246.885000 +0.149700
18/05/2023 +0.0308% 1246.351500 1246.735300 +0.383800
Mostrando 501 - 600 de 741 registros
Volver al Detalle Ver Historial