Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0971%
Mínimo
-0.0837%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
740 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2025 -0.0031% 1461.728700 1461.683200 -0.045500
20/05/2025 -0.0082% 1461.847900 1461.728700 -0.119200
19/05/2025 -0.0130% 1462.038100 1461.847900 -0.190200
16/05/2025 +0.0254% 1461.666200 1462.038100 +0.371900
15/05/2025 -0.0837% 1462.890500 1461.666200 -1.224300
14/05/2025 +0.0222% 1462.566400 1462.890500 +0.324100
13/05/2025 +0.0385% 1462.002900 1462.566400 +0.563500
12/05/2025 +0.0756% 1460.898000 1462.002900 +1.104900
09/05/2025 -0.0116% 1461.066800 1460.898000 -0.168800
08/05/2025 +0.0962% 1459.662300 1461.066800 +1.404500
07/05/2025 +0.0189% 1459.386500 1459.662300 +0.275800
06/05/2025 +0.0169% 1459.139200 1459.386500 +0.247300
05/05/2025 +0.0665% 1458.169100 1459.139200 +0.970100
02/05/2025 +0.0971% 1456.754200 1458.169100 +1.414900
30/04/2025 +0.0028% 1456.713900 1456.754200 +0.040300
29/04/2025 +0.0032% 1456.667900 1456.713900 +0.046000
28/04/2025 +0.0301% 1456.230000 1456.667900 +0.437900
25/04/2025 +0.0047% 1456.162000 1456.230000 +0.068000
24/04/2025 +0.0019% 1456.133700 1456.162000 +0.028300
23/04/2025 +0.0289% 1455.712800 1456.133700 +0.420900
22/04/2025 -0.0156% 1455.940400 1455.712800 -0.227600
21/04/2025 +0.0235% 1455.597900 1455.940400 +0.342500
17/04/2025 +0.0717% 1454.554600 1455.597900 +1.043300
16/04/2025 -0.0148% 1454.770400 1454.554600 -0.215800
15/04/2025 -0.0164% 1455.008900 1454.770400 -0.238500
14/04/2025 +0.0310% 1454.557900 1455.008900 +0.451000
11/04/2025 +0.0106% 1454.403100 1454.557900 +0.154800
10/04/2025 +0.0355% 1453.887000 1454.403100 +0.516100
09/04/2025 +0.0446% 1453.239300 1453.887000 +0.647700
08/04/2025 +0.0218% 1452.922600 1453.239300 +0.316700
07/04/2025 +0.0268% 1452.533900 1452.922600 +0.388700
04/04/2025 +0.0384% 1451.976500 1452.533900 +0.557400
03/04/2025 -0.0383% 1452.532700 1451.976500 -0.556200
02/04/2025 +0.0365% 1452.003000 1452.532700 +0.529700
01/04/2025 +0.0349% 1451.495800 1452.003000 +0.507200
31/03/2025 +0.0694% 1450.488400 1451.495800 +1.007400
28/03/2025 +0.0445% 1449.843500 1450.488400 +0.644900
27/03/2025 +0.0364% 1449.316100 1449.843500 +0.527400
26/03/2025 +0.0438% 1448.681800 1449.316100 +0.634300
25/03/2025 +0.0171% 1448.434700 1448.681800 +0.247100
24/03/2025 +0.0333% 1447.953000 1448.434700 +0.481700
21/03/2025 -0.0002% 1447.956100 1447.953000 -0.003100
20/03/2025 +0.0253% 1447.589300 1447.956100 +0.366800
19/03/2025 +0.0140% 1447.386900 1447.589300 +0.202400
18/03/2025 +0.0230% 1447.053500 1447.386900 +0.333400
17/03/2025 +0.0099% 1446.909900 1447.053500 +0.143600
14/03/2025 +0.0147% 1446.697300 1446.909900 +0.212600
13/03/2025 -0.0192% 1446.974400 1446.697300 -0.277100
12/03/2025 +0.0148% 1446.760400 1446.974400 +0.214000
11/03/2025 +0.0107% 1446.605600 1446.760400 +0.154800
10/03/2025 +0.0222% 1446.285200 1446.605600 +0.320400
07/03/2025 +0.0232% 1445.949800 1446.285200 +0.335400
06/03/2025 +0.0127% 1445.766600 1445.949800 +0.183200
05/03/2025 +0.0305% 1445.325300 1445.766600 +0.441300
04/03/2025 -0.0178% 1445.582400 1445.325300 -0.257100
03/03/2025 +0.0822% 1444.394800 1445.582400 +1.187600
28/02/2025 +0.0217% 1444.082100 1444.394800 +0.312700
27/02/2025 -0.0169% 1444.326600 1444.082100 -0.244500
26/02/2025 +0.0236% 1443.986000 1444.326600 +0.340600
25/02/2025 +0.0135% 1443.790800 1443.986000 +0.195200
24/02/2025 +0.0238% 1443.446800 1443.790800 +0.344000
21/02/2025 +0.0169% 1443.203500 1443.446800 +0.243300
20/02/2025 +0.0067% 1443.106300 1443.203500 +0.097200
19/02/2025 +0.0018% 1443.080000 1443.106300 +0.026300
18/02/2025 +0.0225% 1442.754700 1443.080000 +0.325300
17/02/2025 +0.0763% 1441.653900 1442.754700 +1.100800
14/02/2025 -0.0122% 1441.829600 1441.653900 -0.175700
13/02/2025 -0.0136% 1442.025200 1441.829600 -0.195600
12/02/2025 +0.0618% 1441.133800 1442.025200 +0.891400
11/02/2025 +0.0415% 1440.535900 1441.133800 +0.597900
10/02/2025 +0.0793% 1439.394200 1440.535900 +1.141700
07/02/2025 +0.0197% 1439.111000 1439.394200 +0.283200
06/02/2025 +0.0557% 1438.309700 1439.111000 +0.801300
05/02/2025 +0.0366% 1437.783200 1438.309700 +0.526500
04/02/2025 +0.0204% 1437.489600 1437.783200 +0.293600
03/02/2025 +0.0407% 1436.904800 1437.489600 +0.584800
31/01/2025 +0.0471% 1436.227700 1436.904800 +0.677100
30/01/2025 +0.0228% 1435.900600 1436.227700 +0.327100
29/01/2025 +0.0200% 1435.613100 1435.900600 +0.287500
28/01/2025 -0.0220% 1435.929600 1435.613100 -0.316500
27/01/2025 +0.0302% 1435.495500 1435.929600 +0.434100
24/01/2025 -0.0130% 1435.682800 1435.495500 -0.187300
23/01/2025 +0.0090% 1435.553700 1435.682800 +0.129100
22/01/2025 +0.0651% 1434.618800 1435.553700 +0.934900
21/01/2025 -0.0185% 1434.884100 1434.618800 -0.265300
20/01/2025 +0.0386% 1434.330100 1434.884100 +0.554000
17/01/2025 -0.0056% 1434.410200 1434.330100 -0.080100
16/01/2025 +0.0071% 1434.308600 1434.410200 +0.101600
15/01/2025 +0.0021% 1434.279100 1434.308600 +0.029500
14/01/2025 +0.0206% 1433.984000 1434.279100 +0.295100
13/01/2025 +0.0959% 1432.610000 1433.984000 +1.374000
10/01/2025 +0.0185% 1432.344800 1432.610000 +0.265200
09/01/2025 -0.0004% 1432.350200 1432.344800 -0.005400
08/01/2025 +0.0008% 1432.339200 1432.350200 +0.011000
07/01/2025 +0.0127% 1432.157400 1432.339200 +0.181800
06/01/2025 +0.0525% 1431.406000 1432.157400 +0.751400
03/01/2025 +0.0765% 1430.311700 1431.406000 +1.094300
02/01/2025 +0.0724% 1429.276800 1430.311700 +1.034900
31/12/2024 +0.0121% 1429.104200 1429.276800 +0.172600
30/12/2024 +0.0173% 1428.857100 1429.104200 +0.247100
Mostrando 101 - 200 de 740 registros
Volver al Detalle Ver Historial