Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0190%
Máximo
0.0971%
Mínimo
-0.0837%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0313% | 1468.330700 | 1468.790100 | +0.459400 |
| 04/07/2025 | +0.0064% | 1468.236900 | 1468.330700 | +0.093800 |
| 03/07/2025 | -0.0013% | 1468.255900 | 1468.236900 | -0.019000 |
| 02/07/2025 | +0.0065% | 1468.160600 | 1468.255900 | +0.095300 |
| 01/07/2025 | -0.0003% | 1468.165200 | 1468.160600 | -0.004600 |
| 30/06/2025 | +0.0176% | 1467.907100 | 1468.165200 | +0.258100 |
| 27/06/2025 | -0.0145% | 1468.120500 | 1467.907100 | -0.213400 |
| 26/06/2025 | +0.0066% | 1468.023200 | 1468.120500 | +0.097300 |
| 25/06/2025 | -0.0112% | 1468.187900 | 1468.023200 | -0.164700 |
| 24/06/2025 | +0.0701% | 1467.158700 | 1468.187900 | +1.029200 |
| 23/06/2025 | +0.0744% | 1466.067700 | 1467.158700 | +1.091000 |
| 19/06/2025 | +0.0004% | 1466.062200 | 1466.067700 | +0.005500 |
| 18/06/2025 | -0.0111% | 1466.225000 | 1466.062200 | -0.162800 |
| 17/06/2025 | -0.0091% | 1466.358100 | 1466.225000 | -0.133100 |
| 16/06/2025 | +0.0170% | 1466.108400 | 1466.358100 | +0.249700 |
| 13/06/2025 | +0.0016% | 1466.084600 | 1466.108400 | +0.023800 |
| 12/06/2025 | +0.0125% | 1465.901500 | 1466.084600 | +0.183100 |
| 11/06/2025 | -0.0125% | 1466.085000 | 1465.901500 | -0.183500 |
| 10/06/2025 | -0.0435% | 1466.722800 | 1466.085000 | -0.637800 |
| 09/06/2025 | +0.0460% | 1466.048600 | 1466.722800 | +0.674200 |
| 06/06/2025 | +0.0725% | 1464.985500 | 1466.048600 | +1.063100 |
| 05/06/2025 | +0.0675% | 1463.996900 | 1464.985500 | +0.988600 |
| 04/06/2025 | +0.0014% | 1463.976300 | 1463.996900 | +0.020600 |
| 03/06/2025 | +0.0260% | 1463.595700 | 1463.976300 | +0.380600 |
| 02/06/2025 | +0.0920% | 1462.249200 | 1463.595700 | +1.346500 |
| 30/05/2025 | -0.0030% | 1462.293600 | 1462.249200 | -0.044400 |
| 29/05/2025 | -0.0199% | 1462.584000 | 1462.293600 | -0.290400 |
| 28/05/2025 | +0.0228% | 1462.250300 | 1462.584000 | +0.333700 |
| 27/05/2025 | -0.0369% | 1462.790600 | 1462.250300 | -0.540300 |
| 26/05/2025 | +0.0380% | 1462.234200 | 1462.790600 | +0.556400 |
| 23/05/2025 | +0.0377% | 1461.683200 | 1462.234200 | +0.551000 |
| 22/05/2025 | -0.0031% | 1461.728700 | 1461.683200 | -0.045500 |
| 20/05/2025 | -0.0082% | 1461.847900 | 1461.728700 | -0.119200 |
| 19/05/2025 | -0.0130% | 1462.038100 | 1461.847900 | -0.190200 |
| 16/05/2025 | +0.0254% | 1461.666200 | 1462.038100 | +0.371900 |
| 15/05/2025 | -0.0837% | 1462.890500 | 1461.666200 | -1.224300 |
| 14/05/2025 | +0.0222% | 1462.566400 | 1462.890500 | +0.324100 |
| 13/05/2025 | +0.0385% | 1462.002900 | 1462.566400 | +0.563500 |
| 12/05/2025 | +0.0756% | 1460.898000 | 1462.002900 | +1.104900 |
| 09/05/2025 | -0.0116% | 1461.066800 | 1460.898000 | -0.168800 |
| 08/05/2025 | +0.0962% | 1459.662300 | 1461.066800 | +1.404500 |
| 07/05/2025 | +0.0189% | 1459.386500 | 1459.662300 | +0.275800 |
| 06/05/2025 | +0.0169% | 1459.139200 | 1459.386500 | +0.247300 |
| 05/05/2025 | +0.0665% | 1458.169100 | 1459.139200 | +0.970100 |
| 02/05/2025 | +0.0971% | 1456.754200 | 1458.169100 | +1.414900 |
| 30/04/2025 | +0.0028% | 1456.713900 | 1456.754200 | +0.040300 |
| 29/04/2025 | +0.0032% | 1456.667900 | 1456.713900 | +0.046000 |
| 28/04/2025 | +0.0301% | 1456.230000 | 1456.667900 | +0.437900 |
| 25/04/2025 | +0.0047% | 1456.162000 | 1456.230000 | +0.068000 |
| 24/04/2025 | +0.0019% | 1456.133700 | 1456.162000 | +0.028300 |
| 23/04/2025 | +0.0289% | 1455.712800 | 1456.133700 | +0.420900 |
| 22/04/2025 | -0.0156% | 1455.940400 | 1455.712800 | -0.227600 |
| 21/04/2025 | +0.0235% | 1455.597900 | 1455.940400 | +0.342500 |
| 17/04/2025 | +0.0717% | 1454.554600 | 1455.597900 | +1.043300 |
| 16/04/2025 | -0.0148% | 1454.770400 | 1454.554600 | -0.215800 |
| 15/04/2025 | -0.0164% | 1455.008900 | 1454.770400 | -0.238500 |
| 14/04/2025 | +0.0310% | 1454.557900 | 1455.008900 | +0.451000 |
| 11/04/2025 | +0.0106% | 1454.403100 | 1454.557900 | +0.154800 |
| 10/04/2025 | +0.0355% | 1453.887000 | 1454.403100 | +0.516100 |
| 09/04/2025 | +0.0446% | 1453.239300 | 1453.887000 | +0.647700 |
| 08/04/2025 | +0.0218% | 1452.922600 | 1453.239300 | +0.316700 |
| 07/04/2025 | +0.0268% | 1452.533900 | 1452.922600 | +0.388700 |
| 04/04/2025 | +0.0384% | 1451.976500 | 1452.533900 | +0.557400 |
| 03/04/2025 | -0.0383% | 1452.532700 | 1451.976500 | -0.556200 |
| 02/04/2025 | +0.0365% | 1452.003000 | 1452.532700 | +0.529700 |
| 01/04/2025 | +0.0349% | 1451.495800 | 1452.003000 | +0.507200 |
| 31/03/2025 | +0.0694% | 1450.488400 | 1451.495800 | +1.007400 |
| 28/03/2025 | +0.0445% | 1449.843500 | 1450.488400 | +0.644900 |
| 27/03/2025 | +0.0364% | 1449.316100 | 1449.843500 | +0.527400 |
| 26/03/2025 | +0.0438% | 1448.681800 | 1449.316100 | +0.634300 |
| 25/03/2025 | +0.0171% | 1448.434700 | 1448.681800 | +0.247100 |
| 24/03/2025 | +0.0333% | 1447.953000 | 1448.434700 | +0.481700 |
| 21/03/2025 | -0.0002% | 1447.956100 | 1447.953000 | -0.003100 |
| 20/03/2025 | +0.0253% | 1447.589300 | 1447.956100 | +0.366800 |
| 19/03/2025 | +0.0140% | 1447.386900 | 1447.589300 | +0.202400 |
| 18/03/2025 | +0.0230% | 1447.053500 | 1447.386900 | +0.333400 |
| 17/03/2025 | +0.0099% | 1446.909900 | 1447.053500 | +0.143600 |
| 14/03/2025 | +0.0147% | 1446.697300 | 1446.909900 | +0.212600 |
| 13/03/2025 | -0.0192% | 1446.974400 | 1446.697300 | -0.277100 |
| 12/03/2025 | +0.0148% | 1446.760400 | 1446.974400 | +0.214000 |
| 11/03/2025 | +0.0107% | 1446.605600 | 1446.760400 | +0.154800 |
| 10/03/2025 | +0.0222% | 1446.285200 | 1446.605600 | +0.320400 |
| 07/03/2025 | +0.0232% | 1445.949800 | 1446.285200 | +0.335400 |
| 06/03/2025 | +0.0127% | 1445.766600 | 1445.949800 | +0.183200 |
| 05/03/2025 | +0.0305% | 1445.325300 | 1445.766600 | +0.441300 |
| 04/03/2025 | -0.0178% | 1445.582400 | 1445.325300 | -0.257100 |
| 03/03/2025 | +0.0822% | 1444.394800 | 1445.582400 | +1.187600 |
| 28/02/2025 | +0.0217% | 1444.082100 | 1444.394800 | +0.312700 |
| 27/02/2025 | -0.0169% | 1444.326600 | 1444.082100 | -0.244500 |
| 26/02/2025 | +0.0236% | 1443.986000 | 1444.326600 | +0.340600 |
| 25/02/2025 | +0.0135% | 1443.790800 | 1443.986000 | +0.195200 |
| 24/02/2025 | +0.0238% | 1443.446800 | 1443.790800 | +0.344000 |
| 21/02/2025 | +0.0169% | 1443.203500 | 1443.446800 | +0.243300 |
| 20/02/2025 | +0.0067% | 1443.106300 | 1443.203500 | +0.097200 |
| 19/02/2025 | +0.0018% | 1443.080000 | 1443.106300 | +0.026300 |
| 18/02/2025 | +0.0225% | 1442.754700 | 1443.080000 | +0.325300 |
| 17/02/2025 | +0.0763% | 1441.653900 | 1442.754700 | +1.100800 |
| 14/02/2025 | -0.0122% | 1441.829600 | 1441.653900 | -0.175700 |
| 13/02/2025 | -0.0136% | 1442.025200 | 1441.829600 | -0.195600 |
| 12/02/2025 | +0.0618% | 1441.133800 | 1442.025200 | +0.891400 |
Mostrando 101 -
200
de 771 registros