Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0248%
Máximo
0.1281%
Mínimo
-0.0762%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0415% | 1440.535900 | 1441.133800 | +0.597900 |
| 10/02/2025 | +0.0793% | 1439.394200 | 1440.535900 | +1.141700 |
| 07/02/2025 | +0.0197% | 1439.111000 | 1439.394200 | +0.283200 |
| 06/02/2025 | +0.0557% | 1438.309700 | 1439.111000 | +0.801300 |
| 05/02/2025 | +0.0366% | 1437.783200 | 1438.309700 | +0.526500 |
| 04/02/2025 | +0.0204% | 1437.489600 | 1437.783200 | +0.293600 |
| 03/02/2025 | +0.0407% | 1436.904800 | 1437.489600 | +0.584800 |
| 31/01/2025 | +0.0471% | 1436.227700 | 1436.904800 | +0.677100 |
| 30/01/2025 | +0.0228% | 1435.900600 | 1436.227700 | +0.327100 |
| 29/01/2025 | +0.0200% | 1435.613100 | 1435.900600 | +0.287500 |
| 28/01/2025 | -0.0220% | 1435.929600 | 1435.613100 | -0.316500 |
| 27/01/2025 | +0.0302% | 1435.495500 | 1435.929600 | +0.434100 |
| 24/01/2025 | -0.0130% | 1435.682800 | 1435.495500 | -0.187300 |
| 23/01/2025 | +0.0090% | 1435.553700 | 1435.682800 | +0.129100 |
| 22/01/2025 | +0.0651% | 1434.618800 | 1435.553700 | +0.934900 |
| 21/01/2025 | -0.0185% | 1434.884100 | 1434.618800 | -0.265300 |
| 20/01/2025 | +0.0386% | 1434.330100 | 1434.884100 | +0.554000 |
| 17/01/2025 | -0.0056% | 1434.410200 | 1434.330100 | -0.080100 |
| 16/01/2025 | +0.0071% | 1434.308600 | 1434.410200 | +0.101600 |
| 15/01/2025 | +0.0021% | 1434.279100 | 1434.308600 | +0.029500 |
| 14/01/2025 | +0.0206% | 1433.984000 | 1434.279100 | +0.295100 |
| 13/01/2025 | +0.0959% | 1432.610000 | 1433.984000 | +1.374000 |
| 10/01/2025 | +0.0185% | 1432.344800 | 1432.610000 | +0.265200 |
| 09/01/2025 | -0.0004% | 1432.350200 | 1432.344800 | -0.005400 |
| 08/01/2025 | +0.0008% | 1432.339200 | 1432.350200 | +0.011000 |
| 07/01/2025 | +0.0127% | 1432.157400 | 1432.339200 | +0.181800 |
| 06/01/2025 | +0.0525% | 1431.406000 | 1432.157400 | +0.751400 |
| 03/01/2025 | +0.0765% | 1430.311700 | 1431.406000 | +1.094300 |
| 02/01/2025 | +0.0724% | 1429.276800 | 1430.311700 | +1.034900 |
| 31/12/2024 | +0.0121% | 1429.104200 | 1429.276800 | +0.172600 |
| 30/12/2024 | +0.0173% | 1428.857100 | 1429.104200 | +0.247100 |
| 27/12/2024 | -0.0474% | 1429.533900 | 1428.857100 | -0.676800 |
| 26/12/2024 | +0.0071% | 1429.432600 | 1429.533900 | +0.101300 |
| 24/12/2024 | +0.0259% | 1429.062300 | 1429.432600 | +0.370300 |
| 23/12/2024 | +0.0711% | 1428.046800 | 1429.062300 | +1.015500 |
| 20/12/2024 | +0.0028% | 1428.006700 | 1428.046800 | +0.040100 |
| 19/12/2024 | +0.0054% | 1427.930100 | 1428.006700 | +0.076600 |
| 18/12/2024 | -0.0084% | 1428.049600 | 1427.930100 | -0.119500 |
| 17/12/2024 | +0.0074% | 1427.943300 | 1428.049600 | +0.106300 |
| 16/12/2024 | +0.0550% | 1427.157500 | 1427.943300 | +0.785800 |
| 13/12/2024 | +0.0625% | 1426.265600 | 1427.157500 | +0.891900 |
| 12/12/2024 | +0.0079% | 1426.153100 | 1426.265600 | +0.112500 |
| 11/12/2024 | +0.0242% | 1425.808200 | 1426.153100 | +0.344900 |
| 10/12/2024 | +0.0229% | 1425.481700 | 1425.808200 | +0.326500 |
| 09/12/2024 | +0.0850% | 1424.270700 | 1425.481700 | +1.211000 |
| 06/12/2024 | +0.0544% | 1423.496800 | 1424.270700 | +0.773900 |
| 05/12/2024 | +0.0211% | 1423.196100 | 1423.496800 | +0.300700 |
| 04/12/2024 | +0.0228% | 1422.872000 | 1423.196100 | +0.324100 |
| 03/12/2024 | +0.0212% | 1422.570000 | 1422.872000 | +0.302000 |
| 02/12/2024 | +0.0518% | 1421.833800 | 1422.570000 | +0.736200 |
| 29/11/2024 | +0.0195% | 1421.555900 | 1421.833800 | +0.277900 |
| 28/11/2024 | -0.0131% | 1421.742400 | 1421.555900 | -0.186500 |
| 27/11/2024 | -0.0254% | 1422.102900 | 1421.742400 | -0.360500 |
| 26/11/2024 | -0.0078% | 1422.214200 | 1422.102900 | -0.111300 |
| 25/11/2024 | +0.0736% | 1421.167400 | 1422.214200 | +1.046800 |
| 22/11/2024 | +0.0422% | 1420.568100 | 1421.167400 | +0.599300 |
| 21/11/2024 | +0.0262% | 1420.196600 | 1420.568100 | +0.371500 |
| 20/11/2024 | -0.0304% | 1420.628600 | 1420.196600 | -0.432000 |
| 19/11/2024 | -0.0234% | 1420.960700 | 1420.628600 | -0.332100 |
| 18/11/2024 | +0.0590% | 1420.123100 | 1420.960700 | +0.837600 |
| 15/11/2024 | +0.0130% | 1419.938200 | 1420.123100 | +0.184900 |
| 14/11/2024 | -0.0083% | 1420.056000 | 1419.938200 | -0.117800 |
| 13/11/2024 | +0.0249% | 1419.702100 | 1420.056000 | +0.353900 |
| 12/11/2024 | +0.0406% | 1419.125700 | 1419.702100 | +0.576400 |
| 11/11/2024 | +0.0962% | 1417.761400 | 1419.125700 | +1.364300 |
| 08/11/2024 | +0.1281% | 1415.946100 | 1417.761400 | +1.815300 |
| 07/11/2024 | -0.0191% | 1416.216000 | 1415.946100 | -0.269900 |
| 06/11/2024 | +0.0589% | 1415.382100 | 1416.216000 | +0.833900 |
| 05/11/2024 | +0.0257% | 1415.017900 | 1415.382100 | +0.364200 |
| 04/11/2024 | +0.0355% | 1414.515400 | 1415.017900 | +0.502500 |
| 30/10/2024 | +0.0185% | 1414.253500 | 1414.515400 | +0.261900 |
| 29/10/2024 | -0.0033% | 1414.299800 | 1414.253500 | -0.046300 |
| 28/10/2024 | +0.0451% | 1413.661800 | 1414.299800 | +0.638000 |
| 25/10/2024 | +0.0528% | 1412.915600 | 1413.661800 | +0.746200 |
| 24/10/2024 | +0.0023% | 1412.882500 | 1412.915600 | +0.033100 |
| 23/10/2024 | -0.0762% | 1413.959900 | 1412.882500 | -1.077400 |
| 22/10/2024 | +0.0050% | 1413.889500 | 1413.959900 | +0.070400 |
| 21/10/2024 | +0.0439% | 1413.268400 | 1413.889500 | +0.621100 |
| 18/10/2024 | +0.0354% | 1412.767500 | 1413.268400 | +0.500900 |
| 17/10/2024 | +0.0482% | 1412.086400 | 1412.767500 | +0.681100 |
| 16/10/2024 | +0.0333% | 1411.615600 | 1412.086400 | +0.470800 |
| 15/10/2024 | -0.0101% | 1411.758800 | 1411.615600 | -0.143200 |
| 14/10/2024 | +0.0657% | 1410.832000 | 1411.758800 | +0.926800 |
| 11/10/2024 | -0.0058% | 1410.914300 | 1410.832000 | -0.082300 |
| 10/10/2024 | -0.0169% | 1411.153300 | 1410.914300 | -0.239000 |
| 09/10/2024 | -0.0687% | 1412.123400 | 1411.153300 | -0.970100 |
| 08/10/2024 | -0.0469% | 1412.785200 | 1412.123400 | -0.661800 |
| 07/10/2024 | +0.0502% | 1412.076600 | 1412.785200 | +0.708600 |
| 04/10/2024 | +0.0490% | 1411.384900 | 1412.076600 | +0.691700 |
| 03/10/2024 | -0.0335% | 1411.857100 | 1411.384900 | -0.472200 |
| 02/10/2024 | +0.0506% | 1411.142800 | 1411.857100 | +0.714300 |
| 01/10/2024 | +0.0036% | 1411.092700 | 1411.142800 | +0.050100 |
| 30/09/2024 | +0.0723% | 1410.072600 | 1411.092700 | +1.020100 |
| 27/09/2024 | +0.0114% | 1409.911200 | 1410.072600 | +0.161400 |
| 26/09/2024 | +0.0148% | 1409.702400 | 1409.911200 | +0.208800 |
| 25/09/2024 | +0.0505% | 1408.990900 | 1409.702400 | +0.711500 |
| 24/09/2024 | +0.0659% | 1408.062800 | 1408.990900 | +0.928100 |
| 23/09/2024 | +0.1074% | 1406.551100 | 1408.062800 | +1.511700 |
| 17/09/2024 | +0.0505% | 1405.841600 | 1406.551100 | +0.709500 |
| 16/09/2024 | +0.0041% | 1405.784000 | 1405.841600 | +0.057600 |
Mostrando 201 -
300
de 771 registros