Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0203%
Máximo
0.1268%
Mínimo
-0.0490%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0066% | 1498.863000 | 1498.961500 | +0.098500 |
| 03/12/2025 | +0.0060% | 1498.773500 | 1498.863000 | +0.089500 |
| 02/12/2025 | +0.0061% | 1498.682700 | 1498.773500 | +0.090800 |
| 01/12/2025 | +0.0227% | 1498.342400 | 1498.682700 | +0.340300 |
| 28/11/2025 | +0.0212% | 1498.024800 | 1498.342400 | +0.317600 |
| 27/11/2025 | +0.0049% | 1497.951700 | 1498.024800 | +0.073100 |
| 26/11/2025 | -0.0081% | 1498.072700 | 1497.951700 | -0.121000 |
| 25/11/2025 | +0.0210% | 1497.757700 | 1498.072700 | +0.315000 |
| 24/11/2025 | +0.0264% | 1497.362600 | 1497.757700 | +0.395100 |
| 21/11/2025 | -0.0125% | 1497.550200 | 1497.362600 | -0.187600 |
| 20/11/2025 | -0.0017% | 1497.575700 | 1497.550200 | -0.025500 |
| 19/11/2025 | +0.0195% | 1497.283400 | 1497.575700 | +0.292300 |
| 18/11/2025 | -0.0111% | 1497.449300 | 1497.283400 | -0.165900 |
| 17/11/2025 | +0.0387% | 1496.870000 | 1497.449300 | +0.579300 |
| 14/11/2025 | +0.0029% | 1496.826100 | 1496.870000 | +0.043900 |
| 13/11/2025 | -0.0191% | 1497.111300 | 1496.826100 | -0.285200 |
| 12/11/2025 | -0.0490% | 1497.845300 | 1497.111300 | -0.734000 |
| 11/11/2025 | -0.0103% | 1498.000300 | 1497.845300 | -0.155000 |
| 10/11/2025 | +0.0360% | 1497.461700 | 1498.000300 | +0.538600 |
| 07/11/2025 | +0.0439% | 1496.804100 | 1497.461700 | +0.657600 |
| 06/11/2025 | +0.0194% | 1496.514400 | 1496.804100 | +0.289700 |
| 05/11/2025 | +0.0332% | 1496.018300 | 1496.514400 | +0.496100 |
| 04/11/2025 | +0.0116% | 1495.845200 | 1496.018300 | +0.173100 |
| 03/11/2025 | +0.0580% | 1494.977600 | 1495.845200 | +0.867600 |
| 30/10/2025 | +0.0176% | 1494.714400 | 1494.977600 | +0.263200 |
| 29/10/2025 | +0.0113% | 1494.545200 | 1494.714400 | +0.169200 |
| 28/10/2025 | +0.0114% | 1494.375100 | 1494.545200 | +0.170100 |
| 27/10/2025 | +0.0412% | 1493.759600 | 1494.375100 | +0.615500 |
| 24/10/2025 | +0.0040% | 1493.699300 | 1493.759600 | +0.060300 |
| 23/10/2025 | -0.0184% | 1493.974900 | 1493.699300 | -0.275600 |
| 22/10/2025 | +0.0164% | 1493.730500 | 1493.974900 | +0.244400 |
| 21/10/2025 | +0.0212% | 1493.413600 | 1493.730500 | +0.316900 |
| 20/10/2025 | +0.0496% | 1492.673000 | 1493.413600 | +0.740600 |
| 17/10/2025 | +0.0270% | 1492.270100 | 1492.673000 | +0.402900 |
| 16/10/2025 | -0.0014% | 1492.290400 | 1492.270100 | -0.020300 |
| 15/10/2025 | +0.0186% | 1492.012600 | 1492.290400 | +0.277800 |
| 14/10/2025 | +0.0365% | 1491.467600 | 1492.012600 | +0.545000 |
| 13/10/2025 | +0.0525% | 1490.684400 | 1491.467600 | +0.783200 |
| 10/10/2025 | +0.0195% | 1490.394200 | 1490.684400 | +0.290200 |
| 09/10/2025 | +0.0282% | 1489.974100 | 1490.394200 | +0.420100 |
| 08/10/2025 | +0.0388% | 1489.395600 | 1489.974100 | +0.578500 |
| 07/10/2025 | +0.0113% | 1489.226600 | 1489.395600 | +0.169000 |
| 06/10/2025 | +0.0263% | 1488.834300 | 1489.226600 | +0.392300 |
| 03/10/2025 | +0.0187% | 1488.555500 | 1488.834300 | +0.278800 |
| 02/10/2025 | -0.0048% | 1488.626700 | 1488.555500 | -0.071200 |
| 01/10/2025 | +0.0125% | 1488.441000 | 1488.626700 | +0.185700 |
| 30/09/2025 | +0.0366% | 1487.896800 | 1488.441000 | +0.544200 |
| 29/09/2025 | +0.0357% | 1487.366000 | 1487.896800 | +0.530800 |
| 26/09/2025 | +0.0254% | 1486.987600 | 1487.366000 | +0.378400 |
| 25/09/2025 | +0.0068% | 1486.887100 | 1486.987600 | +0.100500 |
| 24/09/2025 | -0.0023% | 1486.921100 | 1486.887100 | -0.034000 |
| 23/09/2025 | +0.0111% | 1486.755900 | 1486.921100 | +0.165200 |
| 22/09/2025 | +0.1268% | 1484.872100 | 1486.755900 | +1.883800 |
| 16/09/2025 | +0.0151% | 1484.647200 | 1484.872100 | +0.224900 |
| 15/09/2025 | +0.0084% | 1484.522600 | 1484.647200 | +0.124600 |
| 12/09/2025 | +0.0273% | 1484.118000 | 1484.522600 | +0.404600 |
| 11/09/2025 | -0.0216% | 1484.438000 | 1484.118000 | -0.320000 |
| 10/09/2025 | +0.0025% | 1484.400800 | 1484.438000 | +0.037200 |
| 09/09/2025 | +0.0082% | 1484.279500 | 1484.400800 | +0.121300 |
| 08/09/2025 | +0.0748% | 1483.169300 | 1484.279500 | +1.110200 |
| 05/09/2025 | -0.0123% | 1483.351200 | 1483.169300 | -0.181900 |
| 04/09/2025 | -0.0075% | 1483.462700 | 1483.351200 | -0.111500 |
| 03/09/2025 | +0.0178% | 1483.198600 | 1483.462700 | +0.264100 |
| 02/09/2025 | +0.0307% | 1482.743400 | 1483.198600 | +0.455200 |
| 01/09/2025 | +0.0722% | 1481.672900 | 1482.743400 | +1.070500 |
| 29/08/2025 | -0.0450% | 1482.340400 | 1481.672900 | -0.667500 |
| 28/08/2025 | +0.0023% | 1482.307000 | 1482.340400 | +0.033400 |
| 27/08/2025 | -0.0272% | 1482.709900 | 1482.307000 | -0.402900 |
| 26/08/2025 | -0.0048% | 1482.781100 | 1482.709900 | -0.071200 |
| 25/08/2025 | +0.0543% | 1481.976500 | 1482.781100 | +0.804600 |
| 21/08/2025 | -0.0010% | 1481.990600 | 1481.976500 | -0.014100 |
| 20/08/2025 | -0.0119% | 1482.167100 | 1481.990600 | -0.176500 |
| 19/08/2025 | +0.0122% | 1481.986800 | 1482.167100 | +0.180300 |
| 18/08/2025 | +0.0830% | 1480.757400 | 1481.986800 | +1.229400 |
| 13/08/2025 | +0.0017% | 1480.731500 | 1480.757400 | +0.025900 |
| 12/08/2025 | +0.0291% | 1480.301000 | 1480.731500 | +0.430500 |
| 11/08/2025 | +0.0977% | 1478.855000 | 1480.301000 | +1.446000 |
| 08/08/2025 | +0.0710% | 1477.804700 | 1478.855000 | +1.050300 |
| 07/08/2025 | +0.0574% | 1476.957100 | 1477.804700 | +0.847600 |
| 06/08/2025 | +0.0232% | 1476.614000 | 1476.957100 | +0.343100 |
| 05/08/2025 | +0.0464% | 1475.928500 | 1476.614000 | +0.685500 |
| 04/08/2025 | +0.0615% | 1475.021400 | 1475.928500 | +0.907100 |
| 01/08/2025 | -0.0209% | 1475.330200 | 1475.021400 | -0.308800 |
| 31/07/2025 | +0.0223% | 1475.000700 | 1475.330200 | +0.329500 |
| 30/07/2025 | +0.0522% | 1474.230900 | 1475.000700 | +0.769800 |
| 29/07/2025 | +0.0271% | 1473.831300 | 1474.230900 | +0.399600 |
| 28/07/2025 | +0.0911% | 1472.489400 | 1473.831300 | +1.341900 |
| 25/07/2025 | -0.0070% | 1472.592600 | 1472.489400 | -0.103200 |
| 24/07/2025 | +0.0293% | 1472.160800 | 1472.592600 | +0.431800 |
| 23/07/2025 | +0.0220% | 1471.837500 | 1472.160800 | +0.323300 |
| 22/07/2025 | +0.0077% | 1471.723900 | 1471.837500 | +0.113600 |
| 21/07/2025 | +0.0334% | 1471.232700 | 1471.723900 | +0.491200 |
| 18/07/2025 | +0.0109% | 1471.072500 | 1471.232700 | +0.160200 |
| 17/07/2025 | +0.0235% | 1470.727200 | 1471.072500 | +0.345300 |
| 15/07/2025 | +0.0256% | 1470.350600 | 1470.727200 | +0.376600 |
| 14/07/2025 | +0.0074% | 1470.242000 | 1470.350600 | +0.108600 |
| 11/07/2025 | +0.0036% | 1470.189500 | 1470.242000 | +0.052500 |
| 10/07/2025 | -0.0039% | 1470.246900 | 1470.189500 | -0.057400 |
| 09/07/2025 | +0.0468% | 1469.559700 | 1470.246900 | +0.687200 |
| 08/07/2025 | +0.0524% | 1468.790100 | 1469.559700 | +0.769600 |
Mostrando 1 -
100
de 771 registros