Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1479%
Mínimo
-0.1008%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
740 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2024 +0.0232% 1393.667800 1393.990700 +0.322900
30/07/2024 +0.0414% 1393.091100 1393.667800 +0.576700
29/07/2024 +0.0561% 1392.309200 1393.091100 +0.781900
26/07/2024 +0.0069% 1392.213700 1392.309200 +0.095500
25/07/2024 +0.0448% 1391.590300 1392.213700 +0.623400
24/07/2024 +0.0799% 1390.478700 1391.590300 +1.111600
23/07/2024 +0.0128% 1390.300100 1390.478700 +0.178600
22/07/2024 +0.0838% 1389.135100 1390.300100 +1.165000
19/07/2024 +0.0385% 1388.600500 1389.135100 +0.534600
18/07/2024 +0.0484% 1387.928300 1388.600500 +0.672200
17/07/2024 +0.0010% 1387.914300 1387.928300 +0.014000
15/07/2024 +0.0203% 1387.632700 1387.914300 +0.281600
12/07/2024 -0.1008% 1389.031500 1387.632700 -1.398800
11/07/2024 +0.0187% 1388.771700 1389.031500 +0.259800
10/07/2024 -0.0101% 1388.912400 1388.771700 -0.140700
09/07/2024 +0.0543% 1388.158200 1388.912400 +0.754200
08/07/2024 +0.1208% 1386.482500 1388.158200 +1.675700
05/07/2024 -0.0383% 1387.013100 1386.482500 -0.530600
04/07/2024 -0.0278% 1387.398300 1387.013100 -0.385200
03/07/2024 +0.0405% 1386.836800 1387.398300 +0.561500
02/07/2024 +0.0476% 1386.177100 1386.836800 +0.659700
01/07/2024 +0.0862% 1384.983300 1386.177100 +1.193800
28/06/2024 +0.0448% 1384.363200 1384.983300 +0.620100
27/06/2024 -0.0297% 1384.774400 1384.363200 -0.411200
26/06/2024 +0.0465% 1384.130700 1384.774400 +0.643700
25/06/2024 +0.0578% 1383.330800 1384.130700 +0.799900
24/06/2024 +0.0438% 1382.725300 1383.330800 +0.605500
21/06/2024 +0.0242% 1382.391200 1382.725300 +0.334100
19/06/2024 +0.0201% 1382.112800 1382.391200 +0.278400
18/06/2024 +0.0310% 1381.684200 1382.112800 +0.428600
17/06/2024 +0.0652% 1380.783500 1381.684200 +0.900700
14/06/2024 -0.0095% 1380.914900 1380.783500 -0.131400
13/06/2024 +0.0141% 1380.720300 1380.914900 +0.194600
12/06/2024 -0.0052% 1380.791900 1380.720300 -0.071600
11/06/2024 -0.0230% 1381.109000 1380.791900 -0.317100
10/06/2024 +0.0873% 1379.903700 1381.109000 +1.205300
07/06/2024 -0.0168% 1380.135500 1379.903700 -0.231800
06/06/2024 +0.0536% 1379.395300 1380.135500 +0.740200
05/06/2024 +0.0308% 1378.970500 1379.395300 +0.424800
04/06/2024 +0.0116% 1378.810500 1378.970500 +0.160000
03/06/2024 +0.0177% 1378.565800 1378.810500 +0.244700
31/05/2024 +0.0881% 1377.351200 1378.565800 +1.214600
30/05/2024 -0.0470% 1377.998700 1377.351200 -0.647500
29/05/2024 +0.0043% 1377.938900 1377.998700 +0.059800
28/05/2024 +0.0264% 1377.574600 1377.938900 +0.364300
27/05/2024 +0.0526% 1376.850600 1377.574600 +0.724000
24/05/2024 +0.0418% 1376.274900 1376.850600 +0.575700
23/05/2024 +0.0241% 1375.943100 1376.274900 +0.331800
22/05/2024 +0.0485% 1375.275500 1375.943100 +0.667600
20/05/2024 +0.0750% 1374.244300 1375.275500 +1.031200
17/05/2024 -0.0417% 1374.817300 1374.244300 -0.573000
16/05/2024 +0.0243% 1374.483700 1374.817300 +0.333600
15/05/2024 +0.0030% 1374.442000 1374.483700 +0.041700
14/05/2024 -0.0479% 1375.101000 1374.442000 -0.659000
13/05/2024 +0.0728% 1374.100900 1375.101000 +1.000100
10/05/2024 +0.0451% 1373.481900 1374.100900 +0.619000
09/05/2024 +0.0572% 1372.696200 1373.481900 +0.785700
08/05/2024 +0.1171% 1371.089600 1372.696200 +1.606600
07/05/2024 +0.0619% 1370.241000 1371.089600 +0.848600
06/05/2024 +0.0531% 1369.513600 1370.241000 +0.727400
03/05/2024 +0.0051% 1369.444100 1369.513600 +0.069500
02/05/2024 +0.0130% 1369.266500 1369.444100 +0.177600
30/04/2024 -0.0148% 1369.469000 1369.266500 -0.202500
29/04/2024 +0.0172% 1369.233500 1369.469000 +0.235500
26/04/2024 +0.0124% 1369.064000 1369.233500 +0.169500
25/04/2024 +0.0049% 1368.996600 1369.064000 +0.067400
24/04/2024 +0.0408% 1368.438100 1368.996600 +0.558500
23/04/2024 +0.0138% 1368.249600 1368.438100 +0.188500
22/04/2024 +0.0337% 1367.788000 1368.249600 +0.461600
19/04/2024 +0.0251% 1367.444900 1367.788000 +0.343100
18/04/2024 -0.0354% 1367.928700 1367.444900 -0.483800
17/04/2024 -0.0246% 1368.265800 1367.928700 -0.337100
16/04/2024 +0.0477% 1367.612900 1368.265800 +0.652900
15/04/2024 +0.0320% 1367.174700 1367.612900 +0.438200
12/04/2024 -0.0517% 1367.882200 1367.174700 -0.707500
11/04/2024 -0.0230% 1368.196200 1367.882200 -0.314000
10/04/2024 +0.0847% 1367.037700 1368.196200 +1.158500
09/04/2024 +0.0406% 1366.482200 1367.037700 +0.555500
08/04/2024 +0.1025% 1365.081800 1366.482200 +1.400400
05/04/2024 +0.0828% 1363.952300 1365.081800 +1.129500
04/04/2024 +0.0004% 1363.946400 1363.952300 +0.005900
03/04/2024 +0.0428% 1363.363400 1363.946400 +0.583000
02/04/2024 +0.0469% 1362.724300 1363.363400 +0.639100
01/04/2024 +0.1479% 1360.710200 1362.724300 +2.014100
28/03/2024 +0.0317% 1360.279000 1360.710200 +0.431200
27/03/2024 +0.0261% 1359.924500 1360.279000 +0.354500
26/03/2024 +0.0296% 1359.521600 1359.924500 +0.402900
25/03/2024 +0.0945% 1358.237800 1359.521600 +1.283800
22/03/2024 +0.0114% 1358.083500 1358.237800 +0.154300
21/03/2024 +0.0103% 1357.943600 1358.083500 +0.139900
20/03/2024 -0.0219% 1358.240500 1357.943600 -0.296900
19/03/2024 +0.0025% 1358.205900 1358.240500 +0.034600
18/03/2024 +0.0925% 1356.950300 1358.205900 +1.255600
15/03/2024 -0.0010% 1356.963600 1356.950300 -0.013300
14/03/2024 -0.0037% 1357.013600 1356.963600 -0.050000
13/03/2024 +0.0563% 1356.250100 1357.013600 +0.763500
12/03/2024 -0.0461% 1356.874900 1356.250100 -0.624800
11/03/2024 +0.0873% 1355.691200 1356.874900 +1.183700
08/03/2024 +0.0556% 1354.937700 1355.691200 +0.753500
07/03/2024 +0.0485% 1354.281300 1354.937700 +0.656400
Mostrando 301 - 400 de 740 registros
Volver al Detalle Ver Historial