Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1208%
Mínimo
-0.1008%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2024 +0.0439% 1413.268400 1413.889500 +0.621100
18/10/2024 +0.0354% 1412.767500 1413.268400 +0.500900
17/10/2024 +0.0482% 1412.086400 1412.767500 +0.681100
16/10/2024 +0.0333% 1411.615600 1412.086400 +0.470800
15/10/2024 -0.0101% 1411.758800 1411.615600 -0.143200
14/10/2024 +0.0657% 1410.832000 1411.758800 +0.926800
11/10/2024 -0.0058% 1410.914300 1410.832000 -0.082300
10/10/2024 -0.0169% 1411.153300 1410.914300 -0.239000
09/10/2024 -0.0687% 1412.123400 1411.153300 -0.970100
08/10/2024 -0.0469% 1412.785200 1412.123400 -0.661800
07/10/2024 +0.0502% 1412.076600 1412.785200 +0.708600
04/10/2024 +0.0490% 1411.384900 1412.076600 +0.691700
03/10/2024 -0.0335% 1411.857100 1411.384900 -0.472200
02/10/2024 +0.0506% 1411.142800 1411.857100 +0.714300
01/10/2024 +0.0036% 1411.092700 1411.142800 +0.050100
30/09/2024 +0.0723% 1410.072600 1411.092700 +1.020100
27/09/2024 +0.0114% 1409.911200 1410.072600 +0.161400
26/09/2024 +0.0148% 1409.702400 1409.911200 +0.208800
25/09/2024 +0.0505% 1408.990900 1409.702400 +0.711500
24/09/2024 +0.0659% 1408.062800 1408.990900 +0.928100
23/09/2024 +0.1074% 1406.551100 1408.062800 +1.511700
17/09/2024 +0.0505% 1405.841600 1406.551100 +0.709500
16/09/2024 +0.0041% 1405.784000 1405.841600 +0.057600
13/09/2024 -0.0229% 1406.105400 1405.784000 -0.321400
12/09/2024 +0.0483% 1405.426500 1406.105400 +0.678900
11/09/2024 +0.0279% 1405.033800 1405.426500 +0.392700
10/09/2024 +0.0432% 1404.426400 1405.033800 +0.607400
09/09/2024 +0.0697% 1403.447400 1404.426400 +0.979000
06/09/2024 +0.0102% 1403.304700 1403.447400 +0.142700
05/09/2024 +0.0242% 1402.965000 1403.304700 +0.339700
04/09/2024 +0.0094% 1402.833000 1402.965000 +0.132000
03/09/2024 +0.0212% 1402.535700 1402.833000 +0.297300
02/09/2024 +0.0493% 1401.845100 1402.535700 +0.690600
30/08/2024 +0.0415% 1401.264000 1401.845100 +0.581100
29/08/2024 +0.0004% 1401.258300 1401.264000 +0.005700
28/08/2024 +0.0028% 1401.219500 1401.258300 +0.038800
27/08/2024 +0.0285% 1400.820300 1401.219500 +0.399200
26/08/2024 +0.0633% 1399.933800 1400.820300 +0.886500
23/08/2024 -0.0148% 1400.140900 1399.933800 -0.207100
22/08/2024 +0.0568% 1399.346000 1400.140900 +0.794900
21/08/2024 +0.0256% 1398.987300 1399.346000 +0.358700
20/08/2024 +0.0685% 1398.030000 1398.987300 +0.957300
19/08/2024 +0.0997% 1396.636500 1398.030000 +1.393500
16/08/2024 +0.0200% 1396.357500 1396.636500 +0.279000
14/08/2024 +0.0580% 1395.548100 1396.357500 +0.809400
13/08/2024 +0.0113% 1395.390900 1395.548100 +0.157200
12/08/2024 +0.0445% 1394.769500 1395.390900 +0.621400
09/08/2024 -0.0147% 1394.973900 1394.769500 -0.204400
08/08/2024 -0.0573% 1395.773900 1394.973900 -0.800000
07/08/2024 +0.0294% 1395.363400 1395.773900 +0.410500
06/08/2024 +0.0406% 1394.797100 1395.363400 +0.566300
05/08/2024 +0.0243% 1394.458600 1394.797100 +0.338500
02/08/2024 +0.0016% 1394.435900 1394.458600 +0.022700
01/08/2024 +0.0319% 1393.990700 1394.435900 +0.445200
31/07/2024 +0.0232% 1393.667800 1393.990700 +0.322900
30/07/2024 +0.0414% 1393.091100 1393.667800 +0.576700
29/07/2024 +0.0561% 1392.309200 1393.091100 +0.781900
26/07/2024 +0.0069% 1392.213700 1392.309200 +0.095500
25/07/2024 +0.0448% 1391.590300 1392.213700 +0.623400
24/07/2024 +0.0799% 1390.478700 1391.590300 +1.111600
23/07/2024 +0.0128% 1390.300100 1390.478700 +0.178600
22/07/2024 +0.0838% 1389.135100 1390.300100 +1.165000
19/07/2024 +0.0385% 1388.600500 1389.135100 +0.534600
18/07/2024 +0.0484% 1387.928300 1388.600500 +0.672200
17/07/2024 +0.0010% 1387.914300 1387.928300 +0.014000
15/07/2024 +0.0203% 1387.632700 1387.914300 +0.281600
12/07/2024 -0.1008% 1389.031500 1387.632700 -1.398800
11/07/2024 +0.0187% 1388.771700 1389.031500 +0.259800
10/07/2024 -0.0101% 1388.912400 1388.771700 -0.140700
09/07/2024 +0.0543% 1388.158200 1388.912400 +0.754200
08/07/2024 +0.1208% 1386.482500 1388.158200 +1.675700
05/07/2024 -0.0383% 1387.013100 1386.482500 -0.530600
04/07/2024 -0.0278% 1387.398300 1387.013100 -0.385200
03/07/2024 +0.0405% 1386.836800 1387.398300 +0.561500
02/07/2024 +0.0476% 1386.177100 1386.836800 +0.659700
01/07/2024 +0.0862% 1384.983300 1386.177100 +1.193800
28/06/2024 +0.0448% 1384.363200 1384.983300 +0.620100
27/06/2024 -0.0297% 1384.774400 1384.363200 -0.411200
26/06/2024 +0.0465% 1384.130700 1384.774400 +0.643700
25/06/2024 +0.0578% 1383.330800 1384.130700 +0.799900
24/06/2024 +0.0438% 1382.725300 1383.330800 +0.605500
21/06/2024 +0.0242% 1382.391200 1382.725300 +0.334100
19/06/2024 +0.0201% 1382.112800 1382.391200 +0.278400
18/06/2024 +0.0310% 1381.684200 1382.112800 +0.428600
17/06/2024 +0.0652% 1380.783500 1381.684200 +0.900700
14/06/2024 -0.0095% 1380.914900 1380.783500 -0.131400
13/06/2024 +0.0141% 1380.720300 1380.914900 +0.194600
12/06/2024 -0.0052% 1380.791900 1380.720300 -0.071600
11/06/2024 -0.0230% 1381.109000 1380.791900 -0.317100
10/06/2024 +0.0873% 1379.903700 1381.109000 +1.205300
07/06/2024 -0.0168% 1380.135500 1379.903700 -0.231800
06/06/2024 +0.0536% 1379.395300 1380.135500 +0.740200
05/06/2024 +0.0308% 1378.970500 1379.395300 +0.424800
04/06/2024 +0.0116% 1378.810500 1378.970500 +0.160000
03/06/2024 +0.0177% 1378.565800 1378.810500 +0.244700
31/05/2024 +0.0881% 1377.351200 1378.565800 +1.214600
30/05/2024 -0.0470% 1377.998700 1377.351200 -0.647500
29/05/2024 +0.0043% 1377.938900 1377.998700 +0.059800
28/05/2024 +0.0264% 1377.574600 1377.938900 +0.364300
27/05/2024 +0.0526% 1376.850600 1377.574600 +0.724000
Mostrando 301 - 400 de 794 registros
Volver al Detalle Ver Historial