Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0119%
Máximo
0.1811%
Mínimo
-0.3382%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.0447% | 106.127200 | 106.079800 | -0.047400 |
| 21/10/2022 | +0.0191% | 106.106900 | 106.127200 | +0.020300 |
| 20/10/2022 | -0.1498% | 106.266000 | 106.106900 | -0.159100 |
| 19/10/2022 | +0.1165% | 106.142300 | 106.266000 | +0.123700 |
| 18/10/2022 | +0.0284% | 106.112200 | 106.142300 | +0.030100 |
| 17/10/2022 | -0.0145% | 106.127600 | 106.112200 | -0.015400 |
| 14/10/2022 | -0.2082% | 106.348800 | 106.127600 | -0.221200 |
| 13/10/2022 | -0.0111% | 106.360600 | 106.348800 | -0.011800 |
| 12/10/2022 | -0.1878% | 106.560500 | 106.360600 | -0.199900 |
| 11/10/2022 | -0.0060% | 106.566900 | 106.560500 | -0.006400 |
| 07/10/2022 | -0.0017% | 106.568700 | 106.566900 | -0.001800 |
| 06/10/2022 | +0.0083% | 106.559900 | 106.568700 | +0.008800 |
| 05/10/2022 | +0.1455% | 106.405000 | 106.559900 | +0.154900 |
| 04/10/2022 | +0.0629% | 106.338100 | 106.405000 | +0.066900 |
| 03/10/2022 | +0.0160% | 106.321100 | 106.338100 | +0.017000 |
| 30/09/2022 | -0.0586% | 106.383400 | 106.321100 | -0.062300 |
| 29/09/2022 | -0.2411% | 106.640200 | 106.383400 | -0.256800 |
| 28/09/2022 | -0.0909% | 106.737200 | 106.640200 | -0.097000 |
| 27/09/2022 | -0.3382% | 107.098800 | 106.737200 | -0.361600 |
| 26/09/2022 | +0.0087% | 107.089500 | 107.098800 | +0.009300 |
| 23/09/2022 | -0.0416% | 107.134100 | 107.089500 | -0.044600 |
| 22/09/2022 | -0.0395% | 107.176400 | 107.134100 | -0.042300 |
| 21/09/2022 | -0.1763% | 107.365500 | 107.176400 | -0.189100 |
| 20/09/2022 | -0.0505% | 107.419700 | 107.365500 | -0.054200 |
| 15/09/2022 | -0.0504% | 107.473900 | 107.419700 | -0.054200 |
| 14/09/2022 | -0.1482% | 107.633300 | 107.473900 | -0.159400 |
| 13/09/2022 | -0.0013% | 107.634700 | 107.633300 | -0.001400 |
| 12/09/2022 | +0.0931% | 107.534500 | 107.634700 | +0.100200 |
| 09/09/2022 | +0.0083% | 107.525600 | 107.534500 | +0.008900 |
| 08/09/2022 | -0.0007% | 107.526300 | 107.525600 | -0.000700 |
| 07/09/2022 | -0.0394% | 107.568700 | 107.526300 | -0.042400 |
| 06/09/2022 | +0.0301% | 107.536300 | 107.568700 | +0.032400 |
| 05/09/2022 | -0.1214% | 107.666900 | 107.536300 | -0.130600 |
| 02/09/2022 | +0.0383% | 107.625700 | 107.666900 | +0.041200 |
| 01/09/2022 | -0.1247% | 107.760000 | 107.625700 | -0.134300 |
| 31/08/2022 | +0.0828% | 107.670800 | 107.760000 | +0.089200 |
| 30/08/2022 | -0.1083% | 107.787500 | 107.670800 | -0.116700 |
| 29/08/2022 | -0.0043% | 107.792100 | 107.787500 | -0.004600 |
| 26/08/2022 | -0.0686% | 107.866100 | 107.792100 | -0.074000 |
| 25/08/2022 | +0.0748% | 107.785500 | 107.866100 | +0.080600 |
| 24/08/2022 | -0.1127% | 107.907000 | 107.785500 | -0.121500 |
| 23/08/2022 | -0.0013% | 107.908400 | 107.907000 | -0.001400 |
| 22/08/2022 | -0.0543% | 107.967000 | 107.908400 | -0.058600 |
| 19/08/2022 | +0.1176% | 107.840100 | 107.967000 | +0.126900 |
| 18/08/2022 | -0.0927% | 107.940100 | 107.840100 | -0.100000 |
| 17/08/2022 | +0.1082% | 107.823400 | 107.940100 | +0.116700 |
| 16/08/2022 | -0.0195% | 107.844400 | 107.823400 | -0.021000 |
| 12/08/2022 | +0.1288% | 107.705600 | 107.844400 | +0.138800 |
| 11/08/2022 | -0.0457% | 107.754800 | 107.705600 | -0.049200 |
| 10/08/2022 | +0.0639% | 107.686000 | 107.754800 | +0.068800 |
| 09/08/2022 | +0.0206% | 107.663800 | 107.686000 | +0.022200 |
| 08/08/2022 | -0.0248% | 107.690500 | 107.663800 | -0.026700 |
| 05/08/2022 | +0.0308% | 107.657300 | 107.690500 | +0.033200 |
| 04/08/2022 | +0.0766% | 107.574900 | 107.657300 | +0.082400 |
| 03/08/2022 | +0.0609% | 107.509400 | 107.574900 | +0.065500 |
| 02/08/2022 | -0.0511% | 107.564400 | 107.509400 | -0.055000 |
| 01/08/2022 | +0.1299% | 107.424800 | 107.564400 | +0.139600 |
| 29/07/2022 | +0.0776% | 107.341500 | 107.424800 | +0.083300 |
| 28/07/2022 | +0.0268% | 107.312700 | 107.341500 | +0.028800 |
| 27/07/2022 | +0.1078% | 107.197100 | 107.312700 | +0.115600 |
| 26/07/2022 | +0.0551% | 107.138000 | 107.197100 | +0.059100 |
| 25/07/2022 | -0.0880% | 107.232300 | 107.138000 | -0.094300 |
| 22/07/2022 | +0.1413% | 107.080900 | 107.232300 | +0.151400 |
| 21/07/2022 | +0.0458% | 107.031900 | 107.080900 | +0.049000 |
| 20/07/2022 | -0.1069% | 107.146400 | 107.031900 | -0.114500 |
| 19/07/2022 | -0.0074% | 107.154300 | 107.146400 | -0.007900 |
| 18/07/2022 | +0.0924% | 107.055300 | 107.154300 | +0.099000 |
| 15/07/2022 | -0.0164% | 107.072900 | 107.055300 | -0.017600 |
| 14/07/2022 | -0.1511% | 107.234800 | 107.072900 | -0.161900 |
| 13/07/2022 | +0.0176% | 107.215900 | 107.234800 | +0.018900 |
| 12/07/2022 | -0.0207% | 107.238100 | 107.215900 | -0.022200 |
| 11/07/2022 | +0.0747% | 107.158000 | 107.238100 | +0.080100 |
| 08/07/2022 | -0.0589% | 107.221100 | 107.158000 | -0.063100 |
| 07/07/2022 | +0.1523% | 107.057900 | 107.221100 | +0.163200 |
| 06/07/2022 | -0.1707% | 107.240800 | 107.057900 | -0.182900 |
| 05/07/2022 | +0.0376% | 107.200500 | 107.240800 | +0.040300 |
| 04/07/2022 | -0.0028% | 107.203500 | 107.200500 | -0.003000 |
| 01/07/2022 | +0.1811% | 107.009500 | 107.203500 | +0.194000 |
| 30/06/2022 | -0.0383% | 107.050500 | 107.009500 | -0.041000 |
| 29/06/2022 | -0.1692% | 107.231800 | 107.050500 | -0.181300 |
| 28/06/2022 | +0.0415% | 107.187300 | 107.231800 | +0.044500 |
| 24/06/2022 | +0.0757% | 107.106200 | 107.187300 | +0.081100 |
| 23/06/2022 | -0.0030% | 107.109400 | 107.106200 | -0.003200 |
| 22/06/2022 | +0.0583% | 107.047000 | 107.109400 | +0.062400 |
| 20/06/2022 | +0.0325% | 107.012200 | 107.047000 | +0.034800 |
| 17/06/2022 | -0.0984% | 107.117500 | 107.012200 | -0.105300 |
| 16/06/2022 | -0.0324% | 107.152200 | 107.117500 | -0.034700 |
| 15/06/2022 | +0.0478% | 107.101000 | 107.152200 | +0.051200 |
| 14/06/2022 | -0.2021% | 107.317700 | 107.101000 | -0.216700 |
| 13/06/2022 | -0.0329% | 107.353000 | 107.317700 | -0.035300 |
| 10/06/2022 | -0.1354% | 107.498500 | 107.353000 | -0.145500 |
| 09/06/2022 | -0.0431% | 107.544800 | 107.498500 | -0.046300 |
| 08/06/2022 | +0.0009% | 107.543800 | 107.544800 | +0.001000 |
| 07/06/2022 | +0.0696% | 107.469000 | 107.543800 | +0.074800 |
| 06/06/2022 | -0.0034% | 107.472700 | 107.469000 | -0.003700 |
| 03/06/2022 | +0.0272% | 107.443500 | 107.472700 | +0.029200 |
| 02/06/2022 | +0.0162% | 107.426100 | 107.443500 | +0.017400 |
| 01/06/2022 | +0.0136% | 107.411500 | 107.426100 | +0.014600 |
| 31/05/2022 | +0.0269% | 107.382600 | 107.411500 | +0.028900 |
| 30/05/2022 | +0.0303% | 107.350100 | 107.382600 | +0.032500 |
Mostrando 801 -
900
de 1506 registros