Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0111%
Máximo
0.1811%
Mínimo
-0.2524%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0268% | 107.312700 | 107.341500 | +0.028800 |
| 27/07/2022 | +0.1078% | 107.197100 | 107.312700 | +0.115600 |
| 26/07/2022 | +0.0551% | 107.138000 | 107.197100 | +0.059100 |
| 25/07/2022 | -0.0880% | 107.232300 | 107.138000 | -0.094300 |
| 22/07/2022 | +0.1413% | 107.080900 | 107.232300 | +0.151400 |
| 21/07/2022 | +0.0458% | 107.031900 | 107.080900 | +0.049000 |
| 20/07/2022 | -0.1069% | 107.146400 | 107.031900 | -0.114500 |
| 19/07/2022 | -0.0074% | 107.154300 | 107.146400 | -0.007900 |
| 18/07/2022 | +0.0924% | 107.055300 | 107.154300 | +0.099000 |
| 15/07/2022 | -0.0164% | 107.072900 | 107.055300 | -0.017600 |
| 14/07/2022 | -0.1511% | 107.234800 | 107.072900 | -0.161900 |
| 13/07/2022 | +0.0176% | 107.215900 | 107.234800 | +0.018900 |
| 12/07/2022 | -0.0207% | 107.238100 | 107.215900 | -0.022200 |
| 11/07/2022 | +0.0747% | 107.158000 | 107.238100 | +0.080100 |
| 08/07/2022 | -0.0589% | 107.221100 | 107.158000 | -0.063100 |
| 07/07/2022 | +0.1523% | 107.057900 | 107.221100 | +0.163200 |
| 06/07/2022 | -0.1707% | 107.240800 | 107.057900 | -0.182900 |
| 05/07/2022 | +0.0376% | 107.200500 | 107.240800 | +0.040300 |
| 04/07/2022 | -0.0028% | 107.203500 | 107.200500 | -0.003000 |
| 01/07/2022 | +0.1811% | 107.009500 | 107.203500 | +0.194000 |
| 30/06/2022 | -0.0383% | 107.050500 | 107.009500 | -0.041000 |
| 29/06/2022 | -0.1692% | 107.231800 | 107.050500 | -0.181300 |
| 28/06/2022 | +0.0415% | 107.187300 | 107.231800 | +0.044500 |
| 24/06/2022 | +0.0757% | 107.106200 | 107.187300 | +0.081100 |
| 23/06/2022 | -0.0030% | 107.109400 | 107.106200 | -0.003200 |
| 22/06/2022 | +0.0583% | 107.047000 | 107.109400 | +0.062400 |
| 20/06/2022 | +0.0325% | 107.012200 | 107.047000 | +0.034800 |
| 17/06/2022 | -0.0984% | 107.117500 | 107.012200 | -0.105300 |
| 16/06/2022 | -0.0324% | 107.152200 | 107.117500 | -0.034700 |
| 15/06/2022 | +0.0478% | 107.101000 | 107.152200 | +0.051200 |
| 14/06/2022 | -0.2021% | 107.317700 | 107.101000 | -0.216700 |
| 13/06/2022 | -0.0329% | 107.353000 | 107.317700 | -0.035300 |
| 10/06/2022 | -0.1354% | 107.498500 | 107.353000 | -0.145500 |
| 09/06/2022 | -0.0431% | 107.544800 | 107.498500 | -0.046300 |
| 08/06/2022 | +0.0009% | 107.543800 | 107.544800 | +0.001000 |
| 07/06/2022 | +0.0696% | 107.469000 | 107.543800 | +0.074800 |
| 06/06/2022 | -0.0034% | 107.472700 | 107.469000 | -0.003700 |
| 03/06/2022 | +0.0272% | 107.443500 | 107.472700 | +0.029200 |
| 02/06/2022 | +0.0162% | 107.426100 | 107.443500 | +0.017400 |
| 01/06/2022 | +0.0136% | 107.411500 | 107.426100 | +0.014600 |
| 31/05/2022 | +0.0269% | 107.382600 | 107.411500 | +0.028900 |
| 30/05/2022 | +0.0303% | 107.350100 | 107.382600 | +0.032500 |
| 27/05/2022 | +0.0540% | 107.292200 | 107.350100 | +0.057900 |
| 26/05/2022 | +0.0400% | 107.249300 | 107.292200 | +0.042900 |
| 25/05/2022 | +0.0967% | 107.145600 | 107.249300 | +0.103700 |
| 24/05/2022 | +0.1326% | 107.003600 | 107.145600 | +0.142000 |
| 23/05/2022 | -0.0460% | 107.052800 | 107.003600 | -0.049200 |
| 20/05/2022 | +0.0737% | 106.973900 | 107.052800 | +0.078900 |
| 19/05/2022 | +0.0447% | 106.926100 | 106.973900 | +0.047800 |
| 18/05/2022 | +0.0254% | 106.898900 | 106.926100 | +0.027200 |
| 17/05/2022 | -0.1244% | 107.032000 | 106.898900 | -0.133100 |
| 16/05/2022 | -0.0702% | 107.107200 | 107.032000 | -0.075200 |
| 13/05/2022 | +0.0293% | 107.075800 | 107.107200 | +0.031400 |
| 12/05/2022 | -0.0281% | 107.105900 | 107.075800 | -0.030100 |
| 11/05/2022 | +0.0830% | 107.017000 | 107.105900 | +0.088900 |
| 10/05/2022 | -0.0716% | 107.093600 | 107.017000 | -0.076600 |
| 09/05/2022 | -0.0996% | 107.200300 | 107.093600 | -0.106700 |
| 06/05/2022 | -0.0490% | 107.252800 | 107.200300 | -0.052500 |
| 05/05/2022 | -0.2524% | 107.523800 | 107.252800 | -0.271000 |
| 04/05/2022 | +0.0951% | 107.421600 | 107.523800 | +0.102200 |
| 03/05/2022 | -0.0856% | 107.513600 | 107.421600 | -0.092000 |
| 02/05/2022 | -0.0359% | 107.552200 | 107.513600 | -0.038600 |
| 29/04/2022 | -0.1348% | 107.697300 | 107.552200 | -0.145100 |
| 28/04/2022 | -0.0168% | 107.715400 | 107.697300 | -0.018100 |
| 27/04/2022 | -0.0643% | 107.784700 | 107.715400 | -0.069300 |
| 26/04/2022 | +0.0387% | 107.743000 | 107.784700 | +0.041700 |
| 25/04/2022 | -0.1084% | 107.859900 | 107.743000 | -0.116900 |
| 22/04/2022 | -0.0498% | 107.913600 | 107.859900 | -0.053700 |
| 21/04/2022 | -0.0716% | 107.990900 | 107.913600 | -0.077300 |
| 20/04/2022 | -0.0202% | 108.012700 | 107.990900 | -0.021800 |
| 19/04/2022 | -0.0699% | 108.088200 | 108.012700 | -0.075500 |
| 18/04/2022 | +0.0227% | 108.063700 | 108.088200 | +0.024500 |
| 14/04/2022 | -0.0225% | 108.088000 | 108.063700 | -0.024300 |
| 13/04/2022 | -0.0832% | 108.178000 | 108.088000 | -0.090000 |
| 12/04/2022 | +0.0552% | 108.118300 | 108.178000 | +0.059700 |
| 11/04/2022 | -0.0986% | 108.225000 | 108.118300 | -0.106700 |
| 08/04/2022 | -0.1262% | 108.361700 | 108.225000 | -0.136700 |
| 07/04/2022 | +0.0090% | 108.351900 | 108.361700 | +0.009800 |
| 06/04/2022 | -0.0588% | 108.415600 | 108.351900 | -0.063700 |
| 05/04/2022 | -0.0318% | 108.450100 | 108.415600 | -0.034500 |
| 04/04/2022 | +0.0518% | 108.393900 | 108.450100 | +0.056200 |
| 01/04/2022 | -0.0236% | 108.419500 | 108.393900 | -0.025600 |
| 31/03/2022 | -0.0366% | 108.459200 | 108.419500 | -0.039700 |
| 30/03/2022 | +0.0368% | 108.419300 | 108.459200 | +0.039900 |
| 29/03/2022 | +0.0457% | 108.369800 | 108.419300 | +0.049500 |
| 28/03/2022 | +0.0283% | 108.339100 | 108.369800 | +0.030700 |
| 25/03/2022 | -0.0104% | 108.350400 | 108.339100 | -0.011300 |
| 24/03/2022 | -0.0790% | 108.436000 | 108.350400 | -0.085600 |
| 23/03/2022 | +0.0089% | 108.426400 | 108.436000 | +0.009600 |
| 22/03/2022 | +0.1504% | 108.263400 | 108.426400 | +0.163000 |
| 21/03/2022 | -0.0932% | 108.364400 | 108.263400 | -0.101000 |
| 18/03/2022 | +0.0305% | 108.331300 | 108.364400 | +0.033100 |
| 17/03/2022 | +0.0318% | 108.296900 | 108.331300 | +0.034400 |
| 16/03/2022 | +0.0164% | 108.279100 | 108.296900 | +0.017800 |
| 15/03/2022 | -0.0006% | 108.279700 | 108.279100 | -0.000600 |
| 14/03/2022 | -0.0702% | 108.355700 | 108.279700 | -0.076000 |
| 11/03/2022 | -0.0710% | 108.432700 | 108.355700 | -0.077000 |
| 10/03/2022 | +0.0247% | 108.405900 | 108.432700 | +0.026800 |
| 09/03/2022 | -0.0083% | 108.414900 | 108.405900 | -0.009000 |
| 08/03/2022 | -0.1162% | 108.541000 | 108.414900 | -0.126100 |
Mostrando 801 -
900
de 1448 registros