Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
-0.0174%
Máximo
0.1138%
Mínimo
-0.1851%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.1444% 108.697800 108.541000 -0.156800
04/03/2022 +0.0099% 108.687000 108.697800 +0.010800
03/03/2022 -0.0030% 108.690300 108.687000 -0.003300
02/03/2022 -0.0863% 108.784100 108.690300 -0.093800
01/03/2022 +0.1138% 108.660400 108.784100 +0.123700
28/02/2022 -0.0016% 108.662100 108.660400 -0.001700
25/02/2022 -0.0278% 108.692300 108.662100 -0.030200
24/02/2022 -0.1412% 108.845900 108.692300 -0.153600
23/02/2022 -0.0409% 108.890400 108.845900 -0.044500
22/02/2022 -0.0683% 108.964800 108.890400 -0.074400
21/02/2022 +0.0302% 108.931900 108.964800 +0.032900
18/02/2022 -0.0245% 108.958600 108.931900 -0.026700
17/02/2022 -0.0095% 108.969000 108.958600 -0.010400
16/02/2022 +0.0424% 108.922800 108.969000 +0.046200
15/02/2022 -0.0126% 108.936500 108.922800 -0.013700
14/02/2022 -0.1851% 109.138300 108.936500 -0.201800
11/02/2022 +0.0550% 109.078300 109.138300 +0.060000
10/02/2022 -0.1523% 109.244500 109.078300 -0.166200
09/02/2022 -0.1109% 109.365700 109.244500 -0.121200
08/02/2022 -0.0144% 109.381400 109.365700 -0.015700
07/02/2022 -0.0902% 109.480100 109.381400 -0.098700
04/02/2022 -0.0976% 109.587000 109.480100 -0.106900
03/02/2022 -0.0483% 109.639900 109.587000 -0.052900
02/02/2022 +0.0050% 109.634400 109.639900 +0.005500
01/02/2022 -0.0192% 109.655400 109.634400 -0.021000
31/01/2022 -0.0066% 109.662600 109.655400 -0.007200
28/01/2022 -0.0058% 109.669000 109.662600 -0.006400
27/01/2022 -0.0163% 109.686900 109.669000 -0.017900
26/01/2022 -0.0533% 109.745400 109.686900 -0.058500
25/01/2022 -0.0238% 109.771500 109.745400 -0.026100
24/01/2022 -0.0056% 109.777600 109.771500 -0.006100
21/01/2022 +0.0426% 109.730800 109.777600 +0.046800
20/01/2022 -0.0122% 109.744200 109.730800 -0.013400
19/01/2022 +0.0184% 109.724000 109.744200 +0.020200
18/01/2022 -0.1413% 109.879100 109.724000 -0.155100
17/01/2022 +0.0298% 109.846400 109.879100 +0.032700
14/01/2022 -0.0824% 109.937000 109.846400 -0.090600
13/01/2022 +0.0145% 109.921100 109.937000 +0.015900
12/01/2022 -0.0427% 109.968100 109.921100 -0.047000
11/01/2022 +0.0400% 109.924100 109.968100 +0.044000
10/01/2022 -0.1063% 110.041000 109.924100 -0.116900
07/01/2022 +0.0134% 110.026300 110.041000 +0.014700
06/01/2022 -0.1111% 110.148600 110.026300 -0.122300
05/01/2022 -0.0486% 110.202200 110.148600 -0.053600
04/01/2022 +0.0260% 110.173500 110.202200 +0.028700
03/01/2022 -0.0216% 110.197300 110.173500 -0.023800
31/12/2021 -0.0016% 110.199100 110.197300 -0.001800
30/12/2021 +0.0204% 110.176600 110.199100 +0.022500
29/12/2021 +0.0200% 110.154600 110.176600 +0.022000
28/12/2021 +0.0315% 110.119900 110.154600 +0.034700
27/12/2021 -0.0195% 110.141400 110.119900 -0.021500
24/12/2021 +0.0100% 110.130400 110.141400 +0.011000
23/12/2021 +0.0002% 110.130200 110.130400 +0.000200
22/12/2021 -0.0086% 110.139700 110.130200 -0.009500
21/12/2021 -0.0135% 110.154600 110.139700 -0.014900
20/12/2021 -0.0367% 110.195000 110.154600 -0.040400
17/12/2021 -0.0217% 110.218900 110.195000 -0.023900
16/12/2021 +0.0219% 110.194800 110.218900 +0.024100
15/12/2021 -0.0292% 110.227000 110.194800 -0.032200
14/12/2021 -0.0052% 110.232700 110.227000 -0.005700
13/12/2021 +0.0066% 110.225400 110.232700 +0.007300
10/12/2021 +0.0084% 110.216100 110.225400 +0.009300
09/12/2021 +0.0604% 110.149500 110.216100 +0.066600
07/12/2021 +0.0531% 110.091000 110.149500 +0.058500
06/12/2021 +0.0130% 110.076700 110.091000 +0.014300
03/12/2021 +0.0525% 110.018900 110.076700 +0.057800
02/12/2021 -0.0311% 110.053100 110.018900 -0.034200
01/12/2021 +0.0081% 110.044200 110.053100 +0.008900
30/11/2021 +0.0787% 109.957600 110.044200 +0.086600
29/11/2021 -0.0678% 110.032200 109.957600 -0.074600
26/11/2021 -0.0924% 110.133900 110.032200 -0.101700
25/11/2021 +0.0201% 110.111800 110.133900 +0.022100
24/11/2021 +0.0230% 110.086500 110.111800 +0.025300
23/11/2021 -0.0354% 110.125500 110.086500 -0.039000
22/11/2021 -0.0578% 110.189200 110.125500 -0.063700
19/11/2021 -0.0287% 110.220800 110.189200 -0.031600
18/11/2021 -0.0339% 110.258200 110.220800 -0.037400
17/11/2021 -0.0749% 110.340800 110.258200 -0.082600
16/11/2021 +0.0016% 110.339000 110.340800 +0.001800
15/11/2021 +0.0161% 110.321200 110.339000 +0.017800
12/11/2021 +0.0045% 110.316200 110.321200 +0.005000
11/11/2021 +0.0084% 110.306900 110.316200 +0.009300
10/11/2021 -0.0195% 110.328400 110.306900 -0.021500
09/11/2021 +0.0632% 110.258700 110.328400 +0.069700
08/11/2021 -0.0547% 110.319000 110.258700 -0.060300
05/11/2021 +0.0641% 110.248300 110.319000 +0.070700
04/11/2021 +0.0326% 110.212400 110.248300 +0.035900
03/11/2021 -0.0567% 110.274900 110.212400 -0.062500
02/11/2021 -0.0149% 110.291300 110.274900 -0.016400
29/10/2021 -0.0040% 110.295700 110.291300 -0.004400
28/10/2021 +0.0415% 110.249900 110.295700 +0.045800
27/10/2021 -0.0321% 110.285300 110.249900 -0.035400
26/10/2021 -0.0115% 110.298000 110.285300 -0.012700
25/10/2021 -0.0113% 110.310500 110.298000 -0.012500
22/10/2021 -0.0300% 110.343600 110.310500 -0.033100
21/10/2021 -0.0784% 110.430100 110.343600 -0.086500
20/10/2021 +0.0053% 110.424300 110.430100 +0.005800
19/10/2021 +0.0578% 110.360500 110.424300 +0.063800
18/10/2021 -0.0414% 110.406200 110.360500 -0.045700
15/10/2021 -0.0325% 110.442100 110.406200 -0.035900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial