Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0197%
Máximo
0.1495%
Mínimo
-0.1020%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0374% | 124.021100 | 124.067500 | +0.046400 |
| 03/12/2025 | +0.0681% | 123.936700 | 124.021100 | +0.084400 |
| 02/12/2025 | -0.0006% | 123.937400 | 123.936700 | -0.000700 |
| 01/12/2025 | -0.0089% | 123.948400 | 123.937400 | -0.011000 |
| 28/11/2025 | +0.0145% | 123.930400 | 123.948400 | +0.018000 |
| 27/11/2025 | +0.0002% | 123.930200 | 123.930400 | +0.000200 |
| 26/11/2025 | +0.0067% | 123.921900 | 123.930200 | +0.008300 |
| 25/11/2025 | +0.0451% | 123.866000 | 123.921900 | +0.055900 |
| 24/11/2025 | +0.0214% | 123.839500 | 123.866000 | +0.026500 |
| 21/11/2025 | +0.0300% | 123.802300 | 123.839500 | +0.037200 |
| 20/11/2025 | +0.0298% | 123.765400 | 123.802300 | +0.036900 |
| 19/11/2025 | +0.0300% | 123.728300 | 123.765400 | +0.037100 |
| 18/11/2025 | +0.0375% | 123.681900 | 123.728300 | +0.046400 |
| 17/11/2025 | -0.0092% | 123.693300 | 123.681900 | -0.011400 |
| 14/11/2025 | -0.0155% | 123.712500 | 123.693300 | -0.019200 |
| 13/11/2025 | +0.0224% | 123.684800 | 123.712500 | +0.027700 |
| 12/11/2025 | +0.0072% | 123.675900 | 123.684800 | +0.008900 |
| 11/11/2025 | -0.0006% | 123.676600 | 123.675900 | -0.000700 |
| 10/11/2025 | -0.0319% | 123.716000 | 123.676600 | -0.039400 |
| 07/11/2025 | +0.0909% | 123.603600 | 123.716000 | +0.112400 |
| 06/11/2025 | -0.0693% | 123.689300 | 123.603600 | -0.085700 |
| 05/11/2025 | -0.0082% | 123.699400 | 123.689300 | -0.010100 |
| 04/11/2025 | +0.0147% | 123.681200 | 123.699400 | +0.018200 |
| 03/11/2025 | +0.0675% | 123.597800 | 123.681200 | +0.083400 |
| 30/10/2025 | -0.1020% | 123.723900 | 123.597800 | -0.126100 |
| 29/10/2025 | +0.0229% | 123.695600 | 123.723900 | +0.028300 |
| 28/10/2025 | +0.0846% | 123.591000 | 123.695600 | +0.104600 |
| 27/10/2025 | +0.0296% | 123.554400 | 123.591000 | +0.036600 |
| 24/10/2025 | -0.0319% | 123.593800 | 123.554400 | -0.039400 |
| 23/10/2025 | -0.0085% | 123.604300 | 123.593800 | -0.010500 |
| 22/10/2025 | +0.0540% | 123.537600 | 123.604300 | +0.066700 |
| 21/10/2025 | +0.0227% | 123.509500 | 123.537600 | +0.028100 |
| 20/10/2025 | -0.0172% | 123.530800 | 123.509500 | -0.021300 |
| 17/10/2025 | +0.0974% | 123.410500 | 123.530800 | +0.120300 |
| 16/10/2025 | +0.0532% | 123.344900 | 123.410500 | +0.065600 |
| 15/10/2025 | -0.0609% | 123.420000 | 123.344900 | -0.075100 |
| 14/10/2025 | +0.0299% | 123.383100 | 123.420000 | +0.036900 |
| 13/10/2025 | +0.0216% | 123.356400 | 123.383100 | +0.026700 |
| 10/10/2025 | -0.0163% | 123.376500 | 123.356400 | -0.020100 |
| 09/10/2025 | -0.0162% | 123.396500 | 123.376500 | -0.020000 |
| 08/10/2025 | +0.0383% | 123.349300 | 123.396500 | +0.047200 |
| 07/10/2025 | +0.0298% | 123.312500 | 123.349300 | +0.036800 |
| 06/10/2025 | -0.0598% | 123.386300 | 123.312500 | -0.073800 |
| 03/10/2025 | +0.0156% | 123.367000 | 123.386300 | +0.019300 |
| 02/10/2025 | +0.0692% | 123.281600 | 123.367000 | +0.085400 |
| 01/10/2025 | -0.0060% | 123.289000 | 123.281600 | -0.007400 |
| 30/09/2025 | +0.0420% | 123.237200 | 123.289000 | +0.051800 |
| 29/09/2025 | +0.0161% | 123.217400 | 123.237200 | +0.019800 |
| 26/09/2025 | -0.0179% | 123.239400 | 123.217400 | -0.022000 |
| 25/09/2025 | -0.0174% | 123.260900 | 123.239400 | -0.021500 |
| 24/09/2025 | +0.0230% | 123.232600 | 123.260900 | +0.028300 |
| 23/09/2025 | -0.0005% | 123.233200 | 123.232600 | -0.000600 |
| 22/09/2025 | +0.0498% | 123.171900 | 123.233200 | +0.061300 |
| 16/09/2025 | +0.0472% | 123.113800 | 123.171900 | +0.058100 |
| 15/09/2025 | +0.0174% | 123.092400 | 123.113800 | +0.021400 |
| 12/09/2025 | +0.0652% | 123.012200 | 123.092400 | +0.080200 |
| 11/09/2025 | +0.0446% | 122.957400 | 123.012200 | +0.054800 |
| 10/09/2025 | +0.0078% | 122.947800 | 122.957400 | +0.009600 |
| 09/09/2025 | -0.0008% | 122.948800 | 122.947800 | -0.001000 |
| 08/09/2025 | +0.1084% | 122.815600 | 122.948800 | +0.133200 |
| 05/09/2025 | +0.0470% | 122.757900 | 122.815600 | +0.057700 |
| 04/09/2025 | +0.0557% | 122.689600 | 122.757900 | +0.068300 |
| 03/09/2025 | -0.0170% | 122.710500 | 122.689600 | -0.020900 |
| 02/09/2025 | +0.0154% | 122.691600 | 122.710500 | +0.018900 |
| 01/09/2025 | +0.0205% | 122.666500 | 122.691600 | +0.025100 |
| 29/08/2025 | +0.0231% | 122.638200 | 122.666500 | +0.028300 |
| 28/08/2025 | +0.0068% | 122.629800 | 122.638200 | +0.008400 |
| 27/08/2025 | +0.0231% | 122.601500 | 122.629800 | +0.028300 |
| 26/08/2025 | +0.0003% | 122.601100 | 122.601500 | +0.000400 |
| 25/08/2025 | +0.0357% | 122.557300 | 122.601100 | +0.043800 |
| 21/08/2025 | +0.0002% | 122.557000 | 122.557300 | +0.000300 |
| 20/08/2025 | +0.0295% | 122.520900 | 122.557000 | +0.036100 |
| 19/08/2025 | +0.0762% | 122.427600 | 122.520900 | +0.093300 |
| 18/08/2025 | +0.0167% | 122.407200 | 122.427600 | +0.020400 |
| 13/08/2025 | +0.0378% | 122.361000 | 122.407200 | +0.046200 |
| 12/08/2025 | +0.0588% | 122.289100 | 122.361000 | +0.071900 |
| 11/08/2025 | -0.0106% | 122.302100 | 122.289100 | -0.013000 |
| 08/08/2025 | -0.0081% | 122.312000 | 122.302100 | -0.009900 |
| 07/08/2025 | +0.0313% | 122.273700 | 122.312000 | +0.038300 |
| 06/08/2025 | +0.0222% | 122.246600 | 122.273700 | +0.027100 |
| 05/08/2025 | +0.0230% | 122.218500 | 122.246600 | +0.028100 |
| 04/08/2025 | +0.1495% | 122.035900 | 122.218500 | +0.182600 |
| 01/08/2025 | +0.0228% | 122.008100 | 122.035900 | +0.027800 |
| 31/07/2025 | -0.0665% | 122.089300 | 122.008100 | -0.081200 |
| 30/07/2025 | +0.0809% | 121.990600 | 122.089300 | +0.098700 |
| 29/07/2025 | +0.0070% | 121.982100 | 121.990600 | +0.008500 |
| 28/07/2025 | +0.0380% | 121.935800 | 121.982100 | +0.046300 |
| 25/07/2025 | +0.0154% | 121.917000 | 121.935800 | +0.018800 |
| 24/07/2025 | -0.0606% | 121.990900 | 121.917000 | -0.073900 |
| 23/07/2025 | +0.0754% | 121.898900 | 121.990900 | +0.092000 |
| 22/07/2025 | +0.0154% | 121.880100 | 121.898900 | +0.018800 |
| 21/07/2025 | +0.0460% | 121.824100 | 121.880100 | +0.056000 |
| 18/07/2025 | -0.0011% | 121.825500 | 121.824100 | -0.001400 |
| 17/07/2025 | +0.0631% | 121.748600 | 121.825500 | +0.076900 |
| 15/07/2025 | +0.0071% | 121.739900 | 121.748600 | +0.008700 |
| 14/07/2025 | -0.0289% | 121.775100 | 121.739900 | -0.035200 |
| 11/07/2025 | +0.0490% | 121.715500 | 121.775100 | +0.059600 |
| 10/07/2025 | +0.0152% | 121.697000 | 121.715500 | +0.018500 |
| 09/07/2025 | +0.0071% | 121.688300 | 121.697000 | +0.008700 |
| 08/07/2025 | +0.0320% | 121.649400 | 121.688300 | +0.038900 |
Mostrando 1 -
100
de 1477 registros