Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0242%
Máximo
0.1495%
Mínimo
-0.0665%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0540% | 123.537600 | 123.604300 | +0.066700 |
| 21/10/2025 | +0.0227% | 123.509500 | 123.537600 | +0.028100 |
| 20/10/2025 | -0.0172% | 123.530800 | 123.509500 | -0.021300 |
| 17/10/2025 | +0.0974% | 123.410500 | 123.530800 | +0.120300 |
| 16/10/2025 | +0.0532% | 123.344900 | 123.410500 | +0.065600 |
| 15/10/2025 | -0.0609% | 123.420000 | 123.344900 | -0.075100 |
| 14/10/2025 | +0.0299% | 123.383100 | 123.420000 | +0.036900 |
| 13/10/2025 | +0.0216% | 123.356400 | 123.383100 | +0.026700 |
| 10/10/2025 | -0.0163% | 123.376500 | 123.356400 | -0.020100 |
| 09/10/2025 | -0.0162% | 123.396500 | 123.376500 | -0.020000 |
| 08/10/2025 | +0.0383% | 123.349300 | 123.396500 | +0.047200 |
| 07/10/2025 | +0.0298% | 123.312500 | 123.349300 | +0.036800 |
| 06/10/2025 | -0.0598% | 123.386300 | 123.312500 | -0.073800 |
| 03/10/2025 | +0.0156% | 123.367000 | 123.386300 | +0.019300 |
| 02/10/2025 | +0.0692% | 123.281600 | 123.367000 | +0.085400 |
| 01/10/2025 | -0.0060% | 123.289000 | 123.281600 | -0.007400 |
| 30/09/2025 | +0.0420% | 123.237200 | 123.289000 | +0.051800 |
| 29/09/2025 | +0.0161% | 123.217400 | 123.237200 | +0.019800 |
| 26/09/2025 | -0.0179% | 123.239400 | 123.217400 | -0.022000 |
| 25/09/2025 | -0.0174% | 123.260900 | 123.239400 | -0.021500 |
| 24/09/2025 | +0.0230% | 123.232600 | 123.260900 | +0.028300 |
| 23/09/2025 | -0.0005% | 123.233200 | 123.232600 | -0.000600 |
| 22/09/2025 | +0.0498% | 123.171900 | 123.233200 | +0.061300 |
| 16/09/2025 | +0.0472% | 123.113800 | 123.171900 | +0.058100 |
| 15/09/2025 | +0.0174% | 123.092400 | 123.113800 | +0.021400 |
| 12/09/2025 | +0.0652% | 123.012200 | 123.092400 | +0.080200 |
| 11/09/2025 | +0.0446% | 122.957400 | 123.012200 | +0.054800 |
| 10/09/2025 | +0.0078% | 122.947800 | 122.957400 | +0.009600 |
| 09/09/2025 | -0.0008% | 122.948800 | 122.947800 | -0.001000 |
| 08/09/2025 | +0.1084% | 122.815600 | 122.948800 | +0.133200 |
| 05/09/2025 | +0.0470% | 122.757900 | 122.815600 | +0.057700 |
| 04/09/2025 | +0.0557% | 122.689600 | 122.757900 | +0.068300 |
| 03/09/2025 | -0.0170% | 122.710500 | 122.689600 | -0.020900 |
| 02/09/2025 | +0.0154% | 122.691600 | 122.710500 | +0.018900 |
| 01/09/2025 | +0.0205% | 122.666500 | 122.691600 | +0.025100 |
| 29/08/2025 | +0.0231% | 122.638200 | 122.666500 | +0.028300 |
| 28/08/2025 | +0.0068% | 122.629800 | 122.638200 | +0.008400 |
| 27/08/2025 | +0.0231% | 122.601500 | 122.629800 | +0.028300 |
| 26/08/2025 | +0.0003% | 122.601100 | 122.601500 | +0.000400 |
| 25/08/2025 | +0.0357% | 122.557300 | 122.601100 | +0.043800 |
| 21/08/2025 | +0.0002% | 122.557000 | 122.557300 | +0.000300 |
| 20/08/2025 | +0.0295% | 122.520900 | 122.557000 | +0.036100 |
| 19/08/2025 | +0.0762% | 122.427600 | 122.520900 | +0.093300 |
| 18/08/2025 | +0.0167% | 122.407200 | 122.427600 | +0.020400 |
| 13/08/2025 | +0.0378% | 122.361000 | 122.407200 | +0.046200 |
| 12/08/2025 | +0.0588% | 122.289100 | 122.361000 | +0.071900 |
| 11/08/2025 | -0.0106% | 122.302100 | 122.289100 | -0.013000 |
| 08/08/2025 | -0.0081% | 122.312000 | 122.302100 | -0.009900 |
| 07/08/2025 | +0.0313% | 122.273700 | 122.312000 | +0.038300 |
| 06/08/2025 | +0.0222% | 122.246600 | 122.273700 | +0.027100 |
| 05/08/2025 | +0.0230% | 122.218500 | 122.246600 | +0.028100 |
| 04/08/2025 | +0.1495% | 122.035900 | 122.218500 | +0.182600 |
| 01/08/2025 | +0.0228% | 122.008100 | 122.035900 | +0.027800 |
| 31/07/2025 | -0.0665% | 122.089300 | 122.008100 | -0.081200 |
| 30/07/2025 | +0.0809% | 121.990600 | 122.089300 | +0.098700 |
| 29/07/2025 | +0.0070% | 121.982100 | 121.990600 | +0.008500 |
| 28/07/2025 | +0.0380% | 121.935800 | 121.982100 | +0.046300 |
| 25/07/2025 | +0.0154% | 121.917000 | 121.935800 | +0.018800 |
| 24/07/2025 | -0.0606% | 121.990900 | 121.917000 | -0.073900 |
| 23/07/2025 | +0.0754% | 121.898900 | 121.990900 | +0.092000 |
| 22/07/2025 | +0.0154% | 121.880100 | 121.898900 | +0.018800 |
| 21/07/2025 | +0.0460% | 121.824100 | 121.880100 | +0.056000 |
| 18/07/2025 | -0.0011% | 121.825500 | 121.824100 | -0.001400 |
| 17/07/2025 | +0.0631% | 121.748600 | 121.825500 | +0.076900 |
| 15/07/2025 | +0.0071% | 121.739900 | 121.748600 | +0.008700 |
| 14/07/2025 | -0.0289% | 121.775100 | 121.739900 | -0.035200 |
| 11/07/2025 | +0.0490% | 121.715500 | 121.775100 | +0.059600 |
| 10/07/2025 | +0.0152% | 121.697000 | 121.715500 | +0.018500 |
| 09/07/2025 | +0.0071% | 121.688300 | 121.697000 | +0.008700 |
| 08/07/2025 | +0.0320% | 121.649400 | 121.688300 | +0.038900 |
| 07/07/2025 | +0.0127% | 121.633900 | 121.649400 | +0.015500 |
| 04/07/2025 | -0.0427% | 121.685900 | 121.633900 | -0.052000 |
| 03/07/2025 | +0.0067% | 121.677700 | 121.685900 | +0.008200 |
| 02/07/2025 | -0.0176% | 121.699100 | 121.677700 | -0.021400 |
| 01/07/2025 | +0.0903% | 121.589300 | 121.699100 | +0.109800 |
| 30/06/2025 | -0.0451% | 121.644200 | 121.589300 | -0.054900 |
| 27/06/2025 | +0.1233% | 121.494300 | 121.644200 | +0.149900 |
| 26/06/2025 | +0.0397% | 121.446100 | 121.494300 | +0.048200 |
| 25/06/2025 | +0.1136% | 121.308200 | 121.446100 | +0.137900 |
| 24/06/2025 | -0.0010% | 121.309400 | 121.308200 | -0.001200 |
| 23/06/2025 | +0.0283% | 121.275100 | 121.309400 | +0.034300 |
| 19/06/2025 | +0.0155% | 121.256300 | 121.275100 | +0.018800 |
| 18/06/2025 | +0.1034% | 121.131000 | 121.256300 | +0.125300 |
| 17/06/2025 | -0.0089% | 121.141800 | 121.131000 | -0.010800 |
| 16/06/2025 | -0.0518% | 121.204600 | 121.141800 | -0.062800 |
| 13/06/2025 | +0.0555% | 121.137300 | 121.204600 | +0.067300 |
| 12/06/2025 | +0.1063% | 121.008600 | 121.137300 | +0.128700 |
| 11/06/2025 | +0.0709% | 120.922800 | 121.008600 | +0.085800 |
| 10/06/2025 | -0.0651% | 121.001600 | 120.922800 | -0.078800 |
| 09/06/2025 | -0.0042% | 121.006700 | 121.001600 | -0.005100 |
| 06/06/2025 | -0.0170% | 121.027300 | 121.006700 | -0.020600 |
| 05/06/2025 | +0.1103% | 120.893900 | 121.027300 | +0.133400 |
| 04/06/2025 | +0.0148% | 120.876000 | 120.893900 | +0.017900 |
| 03/06/2025 | -0.0097% | 120.887700 | 120.876000 | -0.011700 |
| 02/06/2025 | +0.1078% | 120.757500 | 120.887700 | +0.130200 |
| 30/05/2025 | -0.0012% | 120.758900 | 120.757500 | -0.001400 |
| 29/05/2025 | -0.0002% | 120.759200 | 120.758900 | -0.000300 |
| 28/05/2025 | +0.0314% | 120.721300 | 120.759200 | +0.037900 |
| 27/05/2025 | +0.0336% | 120.680700 | 120.721300 | +0.040600 |
| 26/05/2025 | +0.0280% | 120.646900 | 120.680700 | +0.033800 |
Mostrando 1 -
100
de 1447 registros