Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0241%
Máximo
0.1916%
Mínimo
-0.0808%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0700% | 116.395600 | 116.477100 | +0.081500 |
| 01/08/2024 | +0.0702% | 116.313900 | 116.395600 | +0.081700 |
| 31/07/2024 | -0.0107% | 116.326400 | 116.313900 | -0.012500 |
| 30/07/2024 | +0.0702% | 116.244800 | 116.326400 | +0.081600 |
| 29/07/2024 | +0.0219% | 116.219300 | 116.244800 | +0.025500 |
| 26/07/2024 | +0.0435% | 116.168800 | 116.219300 | +0.050500 |
| 25/07/2024 | +0.0076% | 116.160000 | 116.168800 | +0.008800 |
| 24/07/2024 | +0.1342% | 116.004200 | 116.160000 | +0.155800 |
| 23/07/2024 | -0.0644% | 116.078900 | 116.004200 | -0.074700 |
| 22/07/2024 | +0.0226% | 116.052700 | 116.078900 | +0.026200 |
| 19/07/2024 | -0.0100% | 116.064300 | 116.052700 | -0.011600 |
| 18/07/2024 | +0.0076% | 116.055500 | 116.064300 | +0.008800 |
| 17/07/2024 | +0.0241% | 116.027500 | 116.055500 | +0.028000 |
| 15/07/2024 | +0.0931% | 115.919500 | 116.027500 | +0.108000 |
| 12/07/2024 | +0.0942% | 115.810400 | 115.919500 | +0.109100 |
| 11/07/2024 | +0.0085% | 115.800600 | 115.810400 | +0.009800 |
| 10/07/2024 | +0.0340% | 115.761200 | 115.800600 | +0.039400 |
| 09/07/2024 | +0.0608% | 115.690800 | 115.761200 | +0.070400 |
| 08/07/2024 | -0.0206% | 115.714600 | 115.690800 | -0.023800 |
| 05/07/2024 | +0.0069% | 115.706600 | 115.714600 | +0.008000 |
| 04/07/2024 | +0.0965% | 115.595000 | 115.706600 | +0.111600 |
| 03/07/2024 | -0.0095% | 115.606000 | 115.595000 | -0.011000 |
| 02/07/2024 | -0.0808% | 115.699500 | 115.606000 | -0.093500 |
| 01/07/2024 | +0.0583% | 115.632100 | 115.699500 | +0.067400 |
| 28/06/2024 | -0.0095% | 115.643100 | 115.632100 | -0.011000 |
| 27/06/2024 | +0.0162% | 115.624400 | 115.643100 | +0.018700 |
| 26/06/2024 | +0.0516% | 115.564700 | 115.624400 | +0.059700 |
| 25/06/2024 | +0.0252% | 115.535600 | 115.564700 | +0.029100 |
| 24/06/2024 | +0.0530% | 115.474400 | 115.535600 | +0.061200 |
| 21/06/2024 | +0.0254% | 115.445100 | 115.474400 | +0.029300 |
| 19/06/2024 | +0.0177% | 115.424700 | 115.445100 | +0.020400 |
| 18/06/2024 | +0.0241% | 115.396900 | 115.424700 | +0.027800 |
| 17/06/2024 | +0.0243% | 115.368900 | 115.396900 | +0.028000 |
| 14/06/2024 | +0.0861% | 115.269600 | 115.368900 | +0.099300 |
| 13/06/2024 | +0.0937% | 115.161700 | 115.269600 | +0.107900 |
| 12/06/2024 | -0.0188% | 115.183400 | 115.161700 | -0.021700 |
| 11/06/2024 | +0.0854% | 115.085100 | 115.183400 | +0.098300 |
| 10/06/2024 | -0.0712% | 115.167100 | 115.085100 | -0.082000 |
| 07/06/2024 | +0.0604% | 115.097600 | 115.167100 | +0.069500 |
| 06/06/2024 | -0.0171% | 115.117300 | 115.097600 | -0.019700 |
| 05/06/2024 | +0.0244% | 115.089200 | 115.117300 | +0.028100 |
| 04/06/2024 | +0.0402% | 115.042900 | 115.089200 | +0.046300 |
| 03/06/2024 | +0.0309% | 115.007300 | 115.042900 | +0.035600 |
| 31/05/2024 | +0.0674% | 114.929800 | 115.007300 | +0.077500 |
| 30/05/2024 | -0.0329% | 114.967600 | 114.929800 | -0.037800 |
| 29/05/2024 | -0.0182% | 114.988500 | 114.967600 | -0.020900 |
| 28/05/2024 | +0.0333% | 114.950200 | 114.988500 | +0.038300 |
| 27/05/2024 | -0.0019% | 114.952400 | 114.950200 | -0.002200 |
| 24/05/2024 | +0.0599% | 114.883600 | 114.952400 | +0.068800 |
| 23/05/2024 | -0.0789% | 114.974300 | 114.883600 | -0.090700 |
| 22/05/2024 | +0.1377% | 114.816100 | 114.974300 | +0.158200 |
| 20/05/2024 | -0.0016% | 114.817900 | 114.816100 | -0.001800 |
| 17/05/2024 | +0.0340% | 114.778900 | 114.817900 | +0.039000 |
| 16/05/2024 | +0.0166% | 114.759900 | 114.778900 | +0.019000 |
| 15/05/2024 | +0.0763% | 114.672400 | 114.759900 | +0.087500 |
| 14/05/2024 | +0.0541% | 114.610400 | 114.672400 | +0.062000 |
| 13/05/2024 | -0.0200% | 114.633300 | 114.610400 | -0.022900 |
| 10/05/2024 | +0.0959% | 114.523400 | 114.633300 | +0.109900 |
| 09/05/2024 | -0.0026% | 114.526400 | 114.523400 | -0.003000 |
| 08/05/2024 | +0.0079% | 114.517400 | 114.526400 | +0.009000 |
| 07/05/2024 | +0.0517% | 114.458200 | 114.517400 | +0.059200 |
| 06/05/2024 | +0.0240% | 114.430700 | 114.458200 | +0.027500 |
| 03/05/2024 | +0.1916% | 114.211700 | 114.430700 | +0.219000 |
| 02/05/2024 | -0.0465% | 114.264800 | 114.211700 | -0.053100 |
| 30/04/2024 | +0.0160% | 114.246500 | 114.264800 | +0.018300 |
| 29/04/2024 | +0.0163% | 114.227900 | 114.246500 | +0.018600 |
| 26/04/2024 | +0.0074% | 114.219500 | 114.227900 | +0.008400 |
| 25/04/2024 | +0.0419% | 114.171700 | 114.219500 | +0.047800 |
| 24/04/2024 | -0.0086% | 114.181500 | 114.171700 | -0.009800 |
| 23/04/2024 | -0.0004% | 114.181900 | 114.181500 | -0.000400 |
| 22/04/2024 | +0.0049% | 114.176300 | 114.181900 | +0.005600 |
| 19/04/2024 | +0.0325% | 114.139200 | 114.176300 | +0.037100 |
| 18/04/2024 | +0.0535% | 114.078100 | 114.139200 | +0.061100 |
| 17/04/2024 | -0.0745% | 114.163100 | 114.078100 | -0.085000 |
| 16/04/2024 | -0.0298% | 114.197100 | 114.163100 | -0.034000 |
| 15/04/2024 | +0.0018% | 114.195100 | 114.197100 | +0.002000 |
| 12/04/2024 | -0.0666% | 114.271200 | 114.195100 | -0.076100 |
| 11/04/2024 | +0.0523% | 114.211400 | 114.271200 | +0.059800 |
| 10/04/2024 | -0.0464% | 114.264400 | 114.211400 | -0.053000 |
| 09/04/2024 | +0.0705% | 114.183900 | 114.264400 | +0.080500 |
| 08/04/2024 | +0.0778% | 114.095100 | 114.183900 | +0.088800 |
| 05/04/2024 | -0.0726% | 114.178000 | 114.095100 | -0.082900 |
| 04/04/2024 | +0.0258% | 114.148600 | 114.178000 | +0.029400 |
| 03/04/2024 | -0.0193% | 114.170600 | 114.148600 | -0.022000 |
| 02/04/2024 | -0.0009% | 114.171600 | 114.170600 | -0.001000 |
| 01/04/2024 | -0.0040% | 114.176200 | 114.171600 | -0.004600 |
| 28/03/2024 | +0.0445% | 114.125400 | 114.176200 | +0.050800 |
| 27/03/2024 | +0.0443% | 114.074800 | 114.125400 | +0.050600 |
| 26/03/2024 | +0.0076% | 114.066100 | 114.074800 | +0.008700 |
| 25/03/2024 | +0.0595% | 113.998300 | 114.066100 | +0.067800 |
| 22/03/2024 | +0.0078% | 113.989400 | 113.998300 | +0.008900 |
| 21/03/2024 | +0.0805% | 113.897700 | 113.989400 | +0.091700 |
| 20/03/2024 | +0.0263% | 113.867800 | 113.897700 | +0.029900 |
| 19/03/2024 | -0.0097% | 113.878900 | 113.867800 | -0.011100 |
| 18/03/2024 | -0.0123% | 113.892900 | 113.878900 | -0.014000 |
| 15/03/2024 | +0.0079% | 113.883900 | 113.892900 | +0.009000 |
| 14/03/2024 | -0.0281% | 113.915900 | 113.883900 | -0.032000 |
| 13/03/2024 | +0.0437% | 113.866100 | 113.915900 | +0.049800 |
| 12/03/2024 | +0.0881% | 113.765800 | 113.866100 | +0.100300 |
| 11/03/2024 | +0.0505% | 113.708400 | 113.765800 | +0.057400 |
Mostrando 301 -
400
de 1448 registros