Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0292%
Máximo
0.1861%
Mínimo
-0.1067%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.0367% 113.750100 113.708400 -0.041700
07/03/2024 +0.0072% 113.741900 113.750100 +0.008200
06/03/2024 +0.0257% 113.712700 113.741900 +0.029200
05/03/2024 +0.0981% 113.601200 113.712700 +0.111500
04/03/2024 +0.0414% 113.554200 113.601200 +0.047000
01/03/2024 -0.0467% 113.607200 113.554200 -0.053000
29/02/2024 +0.0364% 113.565800 113.607200 +0.041400
28/02/2024 +0.0547% 113.503700 113.565800 +0.062100
27/02/2024 -0.0206% 113.527100 113.503700 -0.023400
26/02/2024 +0.0625% 113.456200 113.527100 +0.070900
23/02/2024 +0.0465% 113.403400 113.456200 +0.052800
22/02/2024 -0.0305% 113.438000 113.403400 -0.034600
21/02/2024 +0.0669% 113.362100 113.438000 +0.075900
20/02/2024 -0.0183% 113.382900 113.362100 -0.020800
19/02/2024 -0.0028% 113.386100 113.382900 -0.003200
16/02/2024 +0.1183% 113.252100 113.386100 +0.134000
15/02/2024 -0.0014% 113.253700 113.252100 -0.001600
14/02/2024 -0.0104% 113.265500 113.253700 -0.011800
13/02/2024 +0.0356% 113.225200 113.265500 +0.040300
12/02/2024 -0.0221% 113.250200 113.225200 -0.025000
09/02/2024 +0.0404% 113.204500 113.250200 +0.045700
08/02/2024 +0.0108% 113.192300 113.204500 +0.012200
07/02/2024 +0.0309% 113.157300 113.192300 +0.035000
06/02/2024 +0.0541% 113.096100 113.157300 +0.061200
05/02/2024 -0.0857% 113.193100 113.096100 -0.097000
02/02/2024 +0.0802% 113.102300 113.193100 +0.090800
01/02/2024 +0.0538% 113.041500 113.102300 +0.060800
31/01/2024 +0.0445% 112.991200 113.041500 +0.050300
30/01/2024 +0.0612% 112.922100 112.991200 +0.069100
29/01/2024 +0.0159% 112.904200 112.922100 +0.017900
26/01/2024 +0.0453% 112.853100 112.904200 +0.051100
25/01/2024 -0.0190% 112.874600 112.853100 -0.021500
24/01/2024 -0.0015% 112.876300 112.874600 -0.001700
23/01/2024 +0.0180% 112.856000 112.876300 +0.020300
22/01/2024 +0.0156% 112.838400 112.856000 +0.017600
19/01/2024 +0.0075% 112.829900 112.838400 +0.008500
18/01/2024 -0.0275% 112.860900 112.829900 -0.031000
17/01/2024 -0.0011% 112.862100 112.860900 -0.001200
16/01/2024 +0.0262% 112.832500 112.862100 +0.029600
15/01/2024 +0.0512% 112.774800 112.832500 +0.057700
12/01/2024 +0.0450% 112.724100 112.774800 +0.050700
11/01/2024 +0.0143% 112.708000 112.724100 +0.016100
10/01/2024 -0.0104% 112.719700 112.708000 -0.011700
09/01/2024 +0.0439% 112.670200 112.719700 +0.049500
08/01/2024 +0.0140% 112.654400 112.670200 +0.015800
05/01/2024 -0.0476% 112.708000 112.654400 -0.053600
04/01/2024 -0.0017% 112.709900 112.708000 -0.001900
03/01/2024 -0.0108% 112.722100 112.709900 -0.012200
02/01/2024 +0.0398% 112.677300 112.722100 +0.044800
29/12/2023 +0.0266% 112.647300 112.677300 +0.030000
28/12/2023 +0.0176% 112.627500 112.647300 +0.019800
27/12/2023 +0.0635% 112.556000 112.627500 +0.071500
26/12/2023 -0.0058% 112.562500 112.556000 -0.006500
22/12/2023 +0.0173% 112.543000 112.562500 +0.019500
21/12/2023 +0.0639% 112.471100 112.543000 +0.071900
20/12/2023 +0.0263% 112.441500 112.471100 +0.029600
19/12/2023 +0.0909% 112.339300 112.441500 +0.102200
18/12/2023 +0.0232% 112.313200 112.339300 +0.026100
15/12/2023 +0.1402% 112.155800 112.313200 +0.157400
14/12/2023 +0.0840% 112.061600 112.155800 +0.094200
13/12/2023 +0.0269% 112.031500 112.061600 +0.030100
12/12/2023 +0.0364% 111.990700 112.031500 +0.040800
11/12/2023 +0.0503% 111.934400 111.990700 +0.056300
07/12/2023 -0.0110% 111.946700 111.934400 -0.012300
06/12/2023 +0.1121% 111.821300 111.946700 +0.125400
05/12/2023 -0.0204% 111.844100 111.821300 -0.022800
04/12/2023 +0.0706% 111.765200 111.844100 +0.078900
01/12/2023 +0.0267% 111.735400 111.765200 +0.029800
30/11/2023 +0.0834% 111.642200 111.735400 +0.093200
29/11/2023 +0.0929% 111.538500 111.642200 +0.103700
28/11/2023 +0.0739% 111.456100 111.538500 +0.082400
27/11/2023 -0.0051% 111.461800 111.456100 -0.005700
24/11/2023 +0.0055% 111.455700 111.461800 +0.006100
23/11/2023 +0.0478% 111.402400 111.455700 +0.053300
22/11/2023 +0.0276% 111.371700 111.402400 +0.030700
21/11/2023 +0.0476% 111.318700 111.371700 +0.053000
20/11/2023 +0.0439% 111.269800 111.318700 +0.048900
17/11/2023 +0.0361% 111.229600 111.269800 +0.040200
16/11/2023 -0.0202% 111.252100 111.229600 -0.022500
15/11/2023 +0.1861% 111.045200 111.252100 +0.206900
14/11/2023 -0.0109% 111.057300 111.045200 -0.012100
13/11/2023 -0.0042% 111.062000 111.057300 -0.004700
10/11/2023 +0.0176% 111.042500 111.062000 +0.019500
09/11/2023 +0.0740% 110.960400 111.042500 +0.082100
08/11/2023 +0.0459% 110.909500 110.960400 +0.050900
07/11/2023 +0.0553% 110.848200 110.909500 +0.061300
06/11/2023 +0.1567% 110.674600 110.848200 +0.173600
03/11/2023 +0.1109% 110.551900 110.674600 +0.122700
02/11/2023 +0.0161% 110.534100 110.551900 +0.017800
31/10/2023 +0.0360% 110.494300 110.534100 +0.039800
30/10/2023 +0.0512% 110.437700 110.494300 +0.056600
26/10/2023 -0.0417% 110.483800 110.437700 -0.046100
25/10/2023 +0.0180% 110.463900 110.483800 +0.019900
24/10/2023 +0.0482% 110.410700 110.463900 +0.053200
23/10/2023 +0.0235% 110.384800 110.410700 +0.025900
20/10/2023 +0.0078% 110.376200 110.384800 +0.008600
19/10/2023 -0.0016% 110.378000 110.376200 -0.001800
18/10/2023 -0.1067% 110.495800 110.378000 -0.117800
17/10/2023 +0.0081% 110.486900 110.495800 +0.008900
16/10/2023 +0.0502% 110.431400 110.486900 +0.055500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial