Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0142%
Máximo
0.1670%
Mínimo
-0.2775%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0013% | 118.140200 | 118.138700 | -0.001500 |
| 30/12/2024 | +0.0294% | 118.105500 | 118.140200 | +0.034700 |
| 27/12/2024 | -0.0016% | 118.107400 | 118.105500 | -0.001900 |
| 26/12/2024 | -0.0033% | 118.111300 | 118.107400 | -0.003900 |
| 24/12/2024 | +0.0257% | 118.081000 | 118.111300 | +0.030300 |
| 23/12/2024 | +0.0405% | 118.033200 | 118.081000 | +0.047800 |
| 20/12/2024 | -0.0384% | 118.078500 | 118.033200 | -0.045300 |
| 19/12/2024 | -0.0924% | 118.187700 | 118.078500 | -0.109200 |
| 18/12/2024 | -0.0196% | 118.210900 | 118.187700 | -0.023200 |
| 17/12/2024 | +0.0161% | 118.191900 | 118.210900 | +0.019000 |
| 16/12/2024 | +0.0039% | 118.187300 | 118.191900 | +0.004600 |
| 13/12/2024 | +0.0250% | 118.157800 | 118.187300 | +0.029500 |
| 12/12/2024 | -0.0105% | 118.170200 | 118.157800 | -0.012400 |
| 11/12/2024 | +0.0159% | 118.151400 | 118.170200 | +0.018800 |
| 10/12/2024 | +0.0249% | 118.122000 | 118.151400 | +0.029400 |
| 09/12/2024 | +0.0131% | 118.106500 | 118.122000 | +0.015500 |
| 06/12/2024 | +0.0251% | 118.076800 | 118.106500 | +0.029700 |
| 05/12/2024 | +0.0426% | 118.026500 | 118.076800 | +0.050300 |
| 04/12/2024 | +0.0250% | 117.997000 | 118.026500 | +0.029500 |
| 03/12/2024 | -0.0101% | 118.008900 | 117.997000 | -0.011900 |
| 02/12/2024 | +0.0220% | 117.982900 | 118.008900 | +0.026000 |
| 29/11/2024 | +0.0073% | 117.974300 | 117.982900 | +0.008600 |
| 28/11/2024 | +0.0248% | 117.945000 | 117.974300 | +0.029300 |
| 27/11/2024 | +0.0505% | 117.885400 | 117.945000 | +0.059600 |
| 26/11/2024 | +0.0783% | 117.793100 | 117.885400 | +0.092300 |
| 25/11/2024 | +0.0038% | 117.788600 | 117.793100 | +0.004500 |
| 22/11/2024 | -0.0015% | 117.790400 | 117.788600 | -0.001800 |
| 21/11/2024 | +0.0250% | 117.760900 | 117.790400 | +0.029500 |
| 20/11/2024 | +0.0250% | 117.731500 | 117.760900 | +0.029400 |
| 19/11/2024 | +0.0784% | 117.639200 | 117.731500 | +0.092300 |
| 18/11/2024 | +0.0306% | 117.603200 | 117.639200 | +0.036000 |
| 15/11/2024 | -0.0688% | 117.684100 | 117.603200 | -0.080900 |
| 14/11/2024 | +0.0740% | 117.597000 | 117.684100 | +0.087100 |
| 13/11/2024 | -0.0518% | 117.657900 | 117.597000 | -0.060900 |
| 12/11/2024 | +0.0211% | 117.633100 | 117.657900 | +0.024800 |
| 11/11/2024 | -0.0335% | 117.672500 | 117.633100 | -0.039400 |
| 08/11/2024 | +0.1309% | 117.518600 | 117.672500 | +0.153900 |
| 07/11/2024 | -0.0853% | 117.618900 | 117.518600 | -0.100300 |
| 06/11/2024 | -0.0096% | 117.630200 | 117.618900 | -0.011300 |
| 05/11/2024 | +0.0411% | 117.581900 | 117.630200 | +0.048300 |
| 04/11/2024 | +0.0114% | 117.568500 | 117.581900 | +0.013400 |
| 30/10/2024 | +0.0329% | 117.529800 | 117.568500 | +0.038700 |
| 29/10/2024 | -0.0188% | 117.551900 | 117.529800 | -0.022100 |
| 28/10/2024 | +0.0046% | 117.546500 | 117.551900 | +0.005400 |
| 25/10/2024 | +0.0340% | 117.506500 | 117.546500 | +0.040000 |
| 24/10/2024 | -0.0988% | 117.622600 | 117.506500 | -0.116100 |
| 23/10/2024 | -0.0453% | 117.675900 | 117.622600 | -0.053300 |
| 22/10/2024 | -0.0517% | 117.736800 | 117.675900 | -0.060900 |
| 21/10/2024 | +0.0547% | 117.672400 | 117.736800 | +0.064400 |
| 18/10/2024 | -0.0435% | 117.723600 | 117.672400 | -0.051200 |
| 17/10/2024 | +0.0574% | 117.656000 | 117.723600 | +0.067600 |
| 16/10/2024 | -0.0183% | 117.677500 | 117.656000 | -0.021500 |
| 15/10/2024 | +0.0335% | 117.638100 | 117.677500 | +0.039400 |
| 14/10/2024 | +0.0220% | 117.612200 | 117.638100 | +0.025900 |
| 11/10/2024 | -0.0100% | 117.624000 | 117.612200 | -0.011800 |
| 10/10/2024 | -0.0187% | 117.646000 | 117.624000 | -0.022000 |
| 09/10/2024 | -0.0361% | 117.688500 | 117.646000 | -0.042500 |
| 08/10/2024 | -0.0186% | 117.710400 | 117.688500 | -0.021900 |
| 07/10/2024 | -0.0939% | 117.821000 | 117.710400 | -0.110600 |
| 04/10/2024 | +0.0069% | 117.812900 | 117.821000 | +0.008100 |
| 03/10/2024 | -0.0014% | 117.814600 | 117.812900 | -0.001700 |
| 02/10/2024 | +0.0590% | 117.745100 | 117.814600 | +0.069500 |
| 01/10/2024 | +0.0160% | 117.726300 | 117.745100 | +0.018800 |
| 30/09/2024 | +0.0501% | 117.667300 | 117.726300 | +0.059000 |
| 27/09/2024 | +0.0247% | 117.638200 | 117.667300 | +0.029100 |
| 26/09/2024 | +0.0070% | 117.630000 | 117.638200 | +0.008200 |
| 25/09/2024 | +0.0413% | 117.581400 | 117.630000 | +0.048600 |
| 24/09/2024 | +0.0159% | 117.562700 | 117.581400 | +0.018700 |
| 23/09/2024 | +0.1221% | 117.419300 | 117.562700 | +0.143400 |
| 17/09/2024 | +0.0417% | 117.370400 | 117.419300 | +0.048900 |
| 16/09/2024 | +0.1153% | 117.235200 | 117.370400 | +0.135200 |
| 13/09/2024 | +0.0074% | 117.226500 | 117.235200 | +0.008700 |
| 12/09/2024 | -0.0351% | 117.267700 | 117.226500 | -0.041200 |
| 11/09/2024 | -0.0011% | 117.269000 | 117.267700 | -0.001300 |
| 10/09/2024 | -0.0004% | 117.269500 | 117.269000 | -0.000500 |
| 09/09/2024 | +0.0223% | 117.243400 | 117.269500 | +0.026100 |
| 06/09/2024 | +0.0425% | 117.193600 | 117.243400 | +0.049800 |
| 05/09/2024 | +0.0325% | 117.155500 | 117.193600 | +0.038100 |
| 04/09/2024 | -0.0037% | 117.159800 | 117.155500 | -0.004300 |
| 03/09/2024 | +0.0191% | 117.137400 | 117.159800 | +0.022400 |
| 02/09/2024 | +0.0475% | 117.081800 | 117.137400 | +0.055600 |
| 30/08/2024 | +0.0158% | 117.063300 | 117.081800 | +0.018500 |
| 29/08/2024 | +0.0316% | 117.026300 | 117.063300 | +0.037000 |
| 28/08/2024 | +0.0244% | 116.997800 | 117.026300 | +0.028500 |
| 27/08/2024 | +0.0162% | 116.978800 | 116.997800 | +0.019000 |
| 26/08/2024 | +0.1357% | 116.820200 | 116.978800 | +0.158600 |
| 23/08/2024 | -0.0099% | 116.831800 | 116.820200 | -0.011600 |
| 22/08/2024 | +0.0509% | 116.772300 | 116.831800 | +0.059500 |
| 21/08/2024 | +0.0337% | 116.733000 | 116.772300 | +0.039300 |
| 20/08/2024 | +0.0424% | 116.683500 | 116.733000 | +0.049500 |
| 19/08/2024 | +0.0568% | 116.617200 | 116.683500 | +0.066300 |
| 16/08/2024 | +0.0589% | 116.548500 | 116.617200 | +0.068700 |
| 14/08/2024 | +0.1670% | 116.354000 | 116.548500 | +0.194500 |
| 13/08/2024 | +0.0783% | 116.262900 | 116.354000 | +0.091100 |
| 12/08/2024 | -0.0313% | 116.299300 | 116.262900 | -0.036400 |
| 09/08/2024 | -0.2775% | 116.622500 | 116.299300 | -0.323200 |
| 08/08/2024 | +0.0430% | 116.572400 | 116.622500 | +0.050100 |
| 07/08/2024 | -0.0372% | 116.615800 | 116.572400 | -0.043400 |
| 06/08/2024 | -0.0016% | 116.617700 | 116.615800 | -0.001900 |
| 05/08/2024 | +0.1206% | 116.477100 | 116.617700 | +0.140600 |
Mostrando 201 -
300
de 1448 registros