Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0021%
Máximo
0.2551%
Mínimo
-0.6171%
Total Días
48
Días +
33
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0930% | 106.452500 | 106.353500 | -0.099000 |
| 09/03/2020 | -0.6171% | 107.111500 | 106.452500 | -0.659000 |
| 06/03/2020 | -0.0034% | 107.115100 | 107.111500 | -0.003600 |
| 05/03/2020 | +0.0013% | 107.113700 | 107.115100 | +0.001400 |
| 04/03/2020 | +0.0035% | 107.110000 | 107.113700 | +0.003700 |
| 03/03/2020 | +0.2551% | 106.837100 | 107.110000 | +0.272900 |
| 02/03/2020 | -0.0933% | 106.936800 | 106.837100 | -0.099700 |
| 28/02/2020 | -0.1062% | 107.050400 | 106.936800 | -0.113600 |
| 27/02/2020 | -0.0257% | 107.077900 | 107.050400 | -0.027500 |
| 26/02/2020 | -0.0425% | 107.123400 | 107.077900 | -0.045500 |
| 25/02/2020 | -0.0015% | 107.125000 | 107.123400 | -0.001600 |
| 24/02/2020 | -0.0101% | 107.135800 | 107.125000 | -0.010800 |
| 21/02/2020 | +0.0491% | 107.083200 | 107.135800 | +0.052600 |
| 20/02/2020 | +0.0434% | 107.036700 | 107.083200 | +0.046500 |
| 19/02/2020 | +0.0145% | 107.021200 | 107.036700 | +0.015500 |
| 18/02/2020 | +0.0477% | 106.970200 | 107.021200 | +0.051000 |
| 17/02/2020 | +0.0244% | 106.944100 | 106.970200 | +0.026100 |
| 14/02/2020 | +0.0169% | 106.926000 | 106.944100 | +0.018100 |
| 13/02/2020 | +0.0055% | 106.920100 | 106.926000 | +0.005900 |
| 12/02/2020 | -0.0092% | 106.929900 | 106.920100 | -0.009800 |
| 11/02/2020 | -0.0022% | 106.932200 | 106.929900 | -0.002300 |
| 10/02/2020 | +0.0352% | 106.894600 | 106.932200 | +0.037600 |
| 07/02/2020 | +0.0437% | 106.847900 | 106.894600 | +0.046700 |
| 06/02/2020 | +0.0245% | 106.821700 | 106.847900 | +0.026200 |
| 05/02/2020 | +0.0285% | 106.791300 | 106.821700 | +0.030400 |
| 04/02/2020 | -0.0007% | 106.792000 | 106.791300 | -0.000700 |
| 03/02/2020 | -0.0088% | 106.801400 | 106.792000 | -0.009400 |
| 31/01/2020 | +0.0467% | 106.751500 | 106.801400 | +0.049900 |
| 30/01/2020 | +0.0182% | 106.732100 | 106.751500 | +0.019400 |
| 29/01/2020 | +0.0267% | 106.703600 | 106.732100 | +0.028500 |
| 28/01/2020 | +0.0052% | 106.698000 | 106.703600 | +0.005600 |
| 27/01/2020 | -0.0037% | 106.702000 | 106.698000 | -0.004000 |
| 24/01/2020 | +0.0247% | 106.675600 | 106.702000 | +0.026400 |
| 23/01/2020 | +0.0036% | 106.671800 | 106.675600 | +0.003800 |
| 22/01/2020 | +0.0043% | 106.667200 | 106.671800 | +0.004600 |
| 21/01/2020 | +0.0695% | 106.593100 | 106.667200 | +0.074100 |
| 20/01/2020 | +0.0253% | 106.566100 | 106.593100 | +0.027000 |
| 17/01/2020 | -0.0066% | 106.573100 | 106.566100 | -0.007000 |
| 16/01/2020 | +0.0313% | 106.539800 | 106.573100 | +0.033300 |
| 15/01/2020 | +0.0212% | 106.517200 | 106.539800 | +0.022600 |
| 14/01/2020 | +0.0285% | 106.486900 | 106.517200 | +0.030300 |
| 13/01/2020 | +0.0116% | 106.474600 | 106.486900 | +0.012300 |
| 10/01/2020 | +0.0253% | 106.447700 | 106.474600 | +0.026900 |
| 09/01/2020 | +0.0526% | 106.391700 | 106.447700 | +0.056000 |
| 08/01/2020 | +0.0599% | 106.328000 | 106.391700 | +0.063700 |
| 07/01/2020 | +0.0130% | 106.314200 | 106.328000 | +0.013800 |
| 06/01/2020 | +0.0170% | 106.296100 | 106.314200 | +0.018100 |
| 03/01/2020 | +0.0449% | 106.248400 | 106.296100 | +0.047700 |
Mostrando 1401 -
1448
de 1448 registros