Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0216%
Máximo
0.2411%
Mínimo
-0.0855%
Total Días
99
Días +
74
Días -
25
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0335% | 109.293600 | 109.330200 | +0.036600 |
| 26/10/2020 | +0.0195% | 109.272300 | 109.293600 | +0.021300 |
| 23/10/2020 | +0.0176% | 109.253100 | 109.272300 | +0.019200 |
| 22/10/2020 | -0.0257% | 109.281200 | 109.253100 | -0.028100 |
| 21/10/2020 | +0.0371% | 109.240700 | 109.281200 | +0.040500 |
| 20/10/2020 | -0.0002% | 109.240900 | 109.240700 | -0.000200 |
| 19/10/2020 | +0.0148% | 109.224700 | 109.240900 | +0.016200 |
| 16/10/2020 | +0.0012% | 109.223400 | 109.224700 | +0.001300 |
| 15/10/2020 | -0.0583% | 109.287100 | 109.223400 | -0.063700 |
| 14/10/2020 | +0.0423% | 109.240900 | 109.287100 | +0.046200 |
| 13/10/2020 | +0.0903% | 109.142300 | 109.240900 | +0.098600 |
| 09/10/2020 | +0.0102% | 109.131200 | 109.142300 | +0.011100 |
| 08/10/2020 | +0.0307% | 109.097700 | 109.131200 | +0.033500 |
| 07/10/2020 | +0.0417% | 109.052200 | 109.097700 | +0.045500 |
| 06/10/2020 | +0.0105% | 109.040800 | 109.052200 | +0.011400 |
| 05/10/2020 | +0.0347% | 109.003000 | 109.040800 | +0.037800 |
| 02/10/2020 | +0.0370% | 108.962700 | 109.003000 | +0.040300 |
| 01/10/2020 | -0.0002% | 108.962900 | 108.962700 | -0.000200 |
| 30/09/2020 | +0.0204% | 108.940700 | 108.962900 | +0.022200 |
| 29/09/2020 | +0.0095% | 108.930300 | 108.940700 | +0.010400 |
| 28/09/2020 | -0.0312% | 108.964300 | 108.930300 | -0.034000 |
| 25/09/2020 | -0.0036% | 108.968200 | 108.964300 | -0.003900 |
| 24/09/2020 | -0.0669% | 109.041100 | 108.968200 | -0.072900 |
| 23/09/2020 | -0.0178% | 109.060500 | 109.041100 | -0.019400 |
| 22/09/2020 | -0.0147% | 109.076500 | 109.060500 | -0.016000 |
| 21/09/2020 | -0.0625% | 109.144700 | 109.076500 | -0.068200 |
| 17/09/2020 | +0.0093% | 109.134600 | 109.144700 | +0.010100 |
| 16/09/2020 | -0.0130% | 109.148800 | 109.134600 | -0.014200 |
| 15/09/2020 | +0.0311% | 109.114900 | 109.148800 | +0.033900 |
| 14/09/2020 | +0.0035% | 109.111100 | 109.114900 | +0.003800 |
| 11/09/2020 | -0.0255% | 109.138900 | 109.111100 | -0.027800 |
| 10/09/2020 | +0.0386% | 109.096800 | 109.138900 | +0.042100 |
| 09/09/2020 | +0.0263% | 109.068100 | 109.096800 | +0.028700 |
| 08/09/2020 | -0.0047% | 109.073200 | 109.068100 | -0.005100 |
| 07/09/2020 | +0.0181% | 109.053500 | 109.073200 | +0.019700 |
| 04/09/2020 | -0.0064% | 109.060500 | 109.053500 | -0.007000 |
| 03/09/2020 | +0.0046% | 109.055500 | 109.060500 | +0.005000 |
| 02/09/2020 | +0.0656% | 108.984000 | 109.055500 | +0.071500 |
| 01/09/2020 | +0.0221% | 108.959900 | 108.984000 | +0.024100 |
| 31/08/2020 | +0.0112% | 108.947700 | 108.959900 | +0.012200 |
| 28/08/2020 | +0.0184% | 108.927700 | 108.947700 | +0.020000 |
| 27/08/2020 | +0.0134% | 108.913100 | 108.927700 | +0.014600 |
| 26/08/2020 | +0.0084% | 108.903900 | 108.913100 | +0.009200 |
| 25/08/2020 | +0.0550% | 108.844000 | 108.903900 | +0.059900 |
| 24/08/2020 | +0.0036% | 108.840100 | 108.844000 | +0.003900 |
| 21/08/2020 | +0.0247% | 108.813200 | 108.840100 | +0.026900 |
| 20/08/2020 | +0.0012% | 108.811900 | 108.813200 | +0.001300 |
| 19/08/2020 | -0.0077% | 108.820300 | 108.811900 | -0.008400 |
| 18/08/2020 | +0.0186% | 108.800100 | 108.820300 | +0.020200 |
| 17/08/2020 | +0.0026% | 108.797300 | 108.800100 | +0.002800 |
| 14/08/2020 | +0.0288% | 108.766000 | 108.797300 | +0.031300 |
| 13/08/2020 | -0.0260% | 108.794300 | 108.766000 | -0.028300 |
| 12/08/2020 | +0.0099% | 108.783500 | 108.794300 | +0.010800 |
| 11/08/2020 | +0.0394% | 108.740700 | 108.783500 | +0.042800 |
| 10/08/2020 | +0.0192% | 108.719800 | 108.740700 | +0.020900 |
| 07/08/2020 | +0.0208% | 108.697200 | 108.719800 | +0.022600 |
| 06/08/2020 | +0.0585% | 108.633600 | 108.697200 | +0.063600 |
| 05/08/2020 | +0.0319% | 108.599000 | 108.633600 | +0.034600 |
| 04/08/2020 | +0.0446% | 108.550600 | 108.599000 | +0.048400 |
| 03/08/2020 | +0.0576% | 108.488100 | 108.550600 | +0.062500 |
| 31/07/2020 | +0.0371% | 108.447900 | 108.488100 | +0.040200 |
| 30/07/2020 | -0.0034% | 108.451600 | 108.447900 | -0.003700 |
| 29/07/2020 | +0.0414% | 108.406700 | 108.451600 | +0.044900 |
| 28/07/2020 | +0.1043% | 108.293700 | 108.406700 | +0.113000 |
| 27/07/2020 | +0.0404% | 108.250000 | 108.293700 | +0.043700 |
| 24/07/2020 | +0.0157% | 108.233000 | 108.250000 | +0.017000 |
| 23/07/2020 | +0.0495% | 108.179400 | 108.233000 | +0.053600 |
| 22/07/2020 | +0.0632% | 108.111000 | 108.179400 | +0.068400 |
| 21/07/2020 | +0.0816% | 108.022800 | 108.111000 | +0.088200 |
| 20/07/2020 | +0.0596% | 107.958400 | 108.022800 | +0.064400 |
| 17/07/2020 | +0.0666% | 107.886500 | 107.958400 | +0.071900 |
| 15/07/2020 | +0.0594% | 107.822400 | 107.886500 | +0.064100 |
| 14/07/2020 | +0.0085% | 107.813200 | 107.822400 | +0.009200 |
| 13/07/2020 | -0.0015% | 107.814800 | 107.813200 | -0.001600 |
| 10/07/2020 | N/A | 107.814800 | 107.814800 | 0.000000 |
| 09/07/2020 | +0.0454% | 107.765900 | 107.814800 | +0.048900 |
| 08/07/2020 | -0.0111% | 107.777900 | 107.765900 | -0.012000 |
| 07/07/2020 | +0.0172% | 107.759400 | 107.777900 | +0.018500 |
| 06/07/2020 | +0.0684% | 107.685700 | 107.759400 | +0.073700 |
| 03/07/2020 | +0.0077% | 107.677400 | 107.685700 | +0.008300 |
| 02/07/2020 | +0.0082% | 107.668600 | 107.677400 | +0.008800 |
| 01/07/2020 | +0.0757% | 107.587100 | 107.668600 | +0.081500 |
| 30/06/2020 | -0.0211% | 107.609800 | 107.587100 | -0.022700 |
| 26/06/2020 | -0.0214% | 107.632800 | 107.609800 | -0.023000 |
| 25/06/2020 | +0.0167% | 107.614800 | 107.632800 | +0.018000 |
| 24/06/2020 | +0.0029% | 107.611700 | 107.614800 | +0.003100 |
| 23/06/2020 | +0.0174% | 107.593000 | 107.611700 | +0.018700 |
| 22/06/2020 | +0.0339% | 107.556500 | 107.593000 | +0.036500 |
| 19/06/2020 | +0.0970% | 107.452200 | 107.556500 | +0.104300 |
| 18/06/2020 | -0.0198% | 107.473500 | 107.452200 | -0.021300 |
| 17/06/2020 | +0.0062% | 107.466800 | 107.473500 | +0.006700 |
| 16/06/2020 | +0.0086% | 107.457600 | 107.466800 | +0.009200 |
| 15/06/2020 | -0.0127% | 107.471300 | 107.457600 | -0.013700 |
| 12/06/2020 | -0.0379% | 107.512000 | 107.471300 | -0.040700 |
| 11/06/2020 | -0.0855% | 107.604000 | 107.512000 | -0.092000 |
| 10/06/2020 | +0.0237% | 107.578500 | 107.604000 | +0.025500 |
| 09/06/2020 | +0.1156% | 107.454200 | 107.578500 | +0.124300 |
| 08/06/2020 | +0.0823% | 107.365800 | 107.454200 | +0.088400 |
| 05/06/2020 | +0.2411% | 107.107300 | 107.365800 | +0.258500 |
| 04/06/2020 | +0.0847% | 107.016600 | 107.107300 | +0.090700 |
Mostrando 1301 -
1400
de 1506 registros