Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
-0.0001%
Máximo
0.0683%
Mínimo
-0.0739%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0480% 110.128000 110.075100 -0.052900
18/05/2021 +0.0170% 110.109300 110.128000 +0.018700
17/05/2021 +0.0031% 110.105900 110.109300 +0.003400
14/05/2021 +0.0359% 110.066400 110.105900 +0.039500
13/05/2021 +0.0654% 109.994400 110.066400 +0.072000
12/05/2021 -0.0433% 110.042000 109.994400 -0.047600
11/05/2021 +0.0065% 110.034900 110.042000 +0.007100
10/05/2021 +0.0346% 109.996800 110.034900 +0.038100
07/05/2021 +0.0406% 109.952200 109.996800 +0.044600
06/05/2021 +0.0229% 109.927000 109.952200 +0.025200
05/05/2021 +0.0393% 109.883800 109.927000 +0.043200
04/05/2021 -0.0065% 109.890900 109.883800 -0.007100
03/05/2021 -0.0098% 109.901700 109.890900 -0.010800
30/04/2021 +0.0249% 109.874300 109.901700 +0.027400
29/04/2021 -0.0061% 109.881000 109.874300 -0.006700
28/04/2021 +0.0273% 109.851000 109.881000 +0.030000
27/04/2021 -0.0077% 109.859500 109.851000 -0.008500
26/04/2021 -0.0503% 109.914800 109.859500 -0.055300
23/04/2021 -0.0696% 109.991300 109.914800 -0.076500
22/04/2021 -0.0674% 110.065500 109.991300 -0.074200
21/04/2021 -0.0228% 110.090600 110.065500 -0.025100
20/04/2021 -0.0485% 110.144000 110.090600 -0.053400
19/04/2021 +0.0264% 110.114900 110.144000 +0.029100
16/04/2021 -0.0193% 110.136100 110.114900 -0.021200
15/04/2021 +0.0341% 110.098500 110.136100 +0.037600
14/04/2021 +0.0239% 110.072200 110.098500 +0.026300
13/04/2021 +0.0076% 110.063800 110.072200 +0.008400
12/04/2021 +0.0112% 110.051500 110.063800 +0.012300
09/04/2021 +0.0065% 110.044400 110.051500 +0.007100
08/04/2021 +0.0143% 110.028700 110.044400 +0.015700
07/04/2021 +0.0113% 110.016300 110.028700 +0.012400
06/04/2021 +0.0186% 109.995800 110.016300 +0.020500
05/04/2021 +0.0489% 109.942000 109.995800 +0.053800
01/04/2021 +0.0221% 109.917700 109.942000 +0.024300
31/03/2021 -0.0358% 109.957100 109.917700 -0.039400
30/03/2021 -0.0187% 109.977700 109.957100 -0.020600
29/03/2021 +0.0229% 109.952500 109.977700 +0.025200
26/03/2021 -0.0213% 109.975900 109.952500 -0.023400
25/03/2021 -0.0238% 110.002100 109.975900 -0.026200
24/03/2021 +0.0184% 109.981900 110.002100 +0.020200
23/03/2021 -0.0068% 109.989400 109.981900 -0.007500
22/03/2021 +0.0421% 109.943100 109.989400 +0.046300
19/03/2021 +0.0212% 109.919800 109.943100 +0.023300
18/03/2021 -0.0380% 109.961600 109.919800 -0.041800
17/03/2021 -0.0067% 109.969000 109.961600 -0.007400
16/03/2021 +0.0440% 109.920600 109.969000 +0.048400
15/03/2021 +0.0090% 109.910700 109.920600 +0.009900
12/03/2021 -0.0193% 109.931900 109.910700 -0.021200
11/03/2021 +0.0236% 109.906000 109.931900 +0.025900
10/03/2021 -0.0183% 109.926100 109.906000 -0.020100
09/03/2021 -0.0363% 109.966000 109.926100 -0.039900
08/03/2021 -0.0739% 110.047300 109.966000 -0.081300
05/03/2021 -0.0388% 110.090000 110.047300 -0.042700
04/03/2021 -0.0371% 110.130800 110.090000 -0.040800
03/03/2021 +0.0045% 110.125800 110.130800 +0.005000
02/03/2021 -0.0078% 110.134400 110.125800 -0.008600
01/03/2021 +0.0098% 110.123600 110.134400 +0.010800
26/02/2021 +0.0134% 110.108800 110.123600 +0.014800
25/02/2021 -0.0506% 110.164500 110.108800 -0.055700
24/02/2021 +0.0118% 110.151500 110.164500 +0.013000
23/02/2021 -0.0296% 110.184100 110.151500 -0.032600
22/02/2021 -0.0125% 110.197900 110.184100 -0.013800
19/02/2021 -0.0001% 110.198000 110.197900 -0.000100
18/02/2021 +0.0036% 110.194000 110.198000 +0.004000
17/02/2021 -0.0202% 110.216300 110.194000 -0.022300
16/02/2021 -0.0566% 110.278700 110.216300 -0.062400
15/02/2021 +0.0235% 110.252800 110.278700 +0.025900
12/02/2021 +0.0268% 110.223300 110.252800 +0.029500
11/02/2021 +0.0201% 110.201100 110.223300 +0.022200
10/02/2021 +0.0005% 110.200500 110.201100 +0.000600
09/02/2021 +0.0525% 110.142700 110.200500 +0.057800
08/02/2021 -0.0251% 110.170300 110.142700 -0.027600
05/02/2021 +0.0033% 110.166700 110.170300 +0.003600
04/02/2021 +0.0046% 110.161600 110.166700 +0.005100
03/02/2021 +0.0290% 110.129700 110.161600 +0.031900
02/02/2021 +0.0393% 110.086400 110.129700 +0.043300
01/02/2021 +0.0250% 110.058900 110.086400 +0.027500
29/01/2021 -0.0083% 110.068000 110.058900 -0.009100
28/01/2021 +0.0107% 110.056200 110.068000 +0.011800
27/01/2021 -0.0063% 110.063100 110.056200 -0.006900
26/01/2021 +0.0253% 110.035300 110.063100 +0.027800
25/01/2021 +0.0098% 110.024500 110.035300 +0.010800
22/01/2021 -0.0084% 110.033700 110.024500 -0.009200
21/01/2021 -0.0279% 110.064400 110.033700 -0.030700
20/01/2021 +0.0193% 110.043200 110.064400 +0.021200
19/01/2021 +0.0025% 110.040400 110.043200 +0.002800
18/01/2021 +0.0233% 110.014800 110.040400 +0.025600
15/01/2021 -0.0055% 110.020900 110.014800 -0.006100
14/01/2021 -0.0166% 110.039200 110.020900 -0.018300
13/01/2021 -0.0132% 110.053700 110.039200 -0.014500
12/01/2021 -0.0313% 110.088200 110.053700 -0.034500
11/01/2021 -0.0392% 110.131400 110.088200 -0.043200
08/01/2021 -0.0052% 110.137100 110.131400 -0.005700
07/01/2021 +0.0017% 110.135200 110.137100 +0.001900
06/01/2021 -0.0074% 110.143300 110.135200 -0.008100
05/01/2021 -0.0172% 110.162200 110.143300 -0.018900
04/01/2021 +0.0683% 110.087000 110.162200 +0.075200
31/12/2020 -0.0015% 110.088600 110.087000 -0.001600
30/12/2020 -0.0133% 110.103200 110.088600 -0.014600
29/12/2020 +0.0144% 110.087300 110.103200 +0.015900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial