Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0056%
Máximo
0.1065%
Mínimo
-0.1048%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0212% | 109.919800 | 109.943100 | +0.023300 |
| 18/03/2021 | -0.0380% | 109.961600 | 109.919800 | -0.041800 |
| 17/03/2021 | -0.0067% | 109.969000 | 109.961600 | -0.007400 |
| 16/03/2021 | +0.0440% | 109.920600 | 109.969000 | +0.048400 |
| 15/03/2021 | +0.0090% | 109.910700 | 109.920600 | +0.009900 |
| 12/03/2021 | -0.0193% | 109.931900 | 109.910700 | -0.021200 |
| 11/03/2021 | +0.0236% | 109.906000 | 109.931900 | +0.025900 |
| 10/03/2021 | -0.0183% | 109.926100 | 109.906000 | -0.020100 |
| 09/03/2021 | -0.0363% | 109.966000 | 109.926100 | -0.039900 |
| 08/03/2021 | -0.0739% | 110.047300 | 109.966000 | -0.081300 |
| 05/03/2021 | -0.0388% | 110.090000 | 110.047300 | -0.042700 |
| 04/03/2021 | -0.0371% | 110.130800 | 110.090000 | -0.040800 |
| 03/03/2021 | +0.0045% | 110.125800 | 110.130800 | +0.005000 |
| 02/03/2021 | -0.0078% | 110.134400 | 110.125800 | -0.008600 |
| 01/03/2021 | +0.0098% | 110.123600 | 110.134400 | +0.010800 |
| 26/02/2021 | +0.0134% | 110.108800 | 110.123600 | +0.014800 |
| 25/02/2021 | -0.0506% | 110.164500 | 110.108800 | -0.055700 |
| 24/02/2021 | +0.0118% | 110.151500 | 110.164500 | +0.013000 |
| 23/02/2021 | -0.0296% | 110.184100 | 110.151500 | -0.032600 |
| 22/02/2021 | -0.0125% | 110.197900 | 110.184100 | -0.013800 |
| 19/02/2021 | -0.0001% | 110.198000 | 110.197900 | -0.000100 |
| 18/02/2021 | +0.0036% | 110.194000 | 110.198000 | +0.004000 |
| 17/02/2021 | -0.0202% | 110.216300 | 110.194000 | -0.022300 |
| 16/02/2021 | -0.0566% | 110.278700 | 110.216300 | -0.062400 |
| 15/02/2021 | +0.0235% | 110.252800 | 110.278700 | +0.025900 |
| 12/02/2021 | +0.0268% | 110.223300 | 110.252800 | +0.029500 |
| 11/02/2021 | +0.0201% | 110.201100 | 110.223300 | +0.022200 |
| 10/02/2021 | +0.0005% | 110.200500 | 110.201100 | +0.000600 |
| 09/02/2021 | +0.0525% | 110.142700 | 110.200500 | +0.057800 |
| 08/02/2021 | -0.0251% | 110.170300 | 110.142700 | -0.027600 |
| 05/02/2021 | +0.0033% | 110.166700 | 110.170300 | +0.003600 |
| 04/02/2021 | +0.0046% | 110.161600 | 110.166700 | +0.005100 |
| 03/02/2021 | +0.0290% | 110.129700 | 110.161600 | +0.031900 |
| 02/02/2021 | +0.0393% | 110.086400 | 110.129700 | +0.043300 |
| 01/02/2021 | +0.0250% | 110.058900 | 110.086400 | +0.027500 |
| 29/01/2021 | -0.0083% | 110.068000 | 110.058900 | -0.009100 |
| 28/01/2021 | +0.0107% | 110.056200 | 110.068000 | +0.011800 |
| 27/01/2021 | -0.0063% | 110.063100 | 110.056200 | -0.006900 |
| 26/01/2021 | +0.0253% | 110.035300 | 110.063100 | +0.027800 |
| 25/01/2021 | +0.0098% | 110.024500 | 110.035300 | +0.010800 |
| 22/01/2021 | -0.0084% | 110.033700 | 110.024500 | -0.009200 |
| 21/01/2021 | -0.0279% | 110.064400 | 110.033700 | -0.030700 |
| 20/01/2021 | +0.0193% | 110.043200 | 110.064400 | +0.021200 |
| 19/01/2021 | +0.0025% | 110.040400 | 110.043200 | +0.002800 |
| 18/01/2021 | +0.0233% | 110.014800 | 110.040400 | +0.025600 |
| 15/01/2021 | -0.0055% | 110.020900 | 110.014800 | -0.006100 |
| 14/01/2021 | -0.0166% | 110.039200 | 110.020900 | -0.018300 |
| 13/01/2021 | -0.0132% | 110.053700 | 110.039200 | -0.014500 |
| 12/01/2021 | -0.0313% | 110.088200 | 110.053700 | -0.034500 |
| 11/01/2021 | -0.0392% | 110.131400 | 110.088200 | -0.043200 |
| 08/01/2021 | -0.0052% | 110.137100 | 110.131400 | -0.005700 |
| 07/01/2021 | +0.0017% | 110.135200 | 110.137100 | +0.001900 |
| 06/01/2021 | -0.0074% | 110.143300 | 110.135200 | -0.008100 |
| 05/01/2021 | -0.0172% | 110.162200 | 110.143300 | -0.018900 |
| 04/01/2021 | +0.0683% | 110.087000 | 110.162200 | +0.075200 |
| 31/12/2020 | -0.0015% | 110.088600 | 110.087000 | -0.001600 |
| 30/12/2020 | -0.0133% | 110.103200 | 110.088600 | -0.014600 |
| 29/12/2020 | +0.0144% | 110.087300 | 110.103200 | +0.015900 |
| 28/12/2020 | +0.0357% | 110.048000 | 110.087300 | +0.039300 |
| 24/12/2020 | +0.0221% | 110.023700 | 110.048000 | +0.024300 |
| 23/12/2020 | -0.0225% | 110.048500 | 110.023700 | -0.024800 |
| 22/12/2020 | +0.0379% | 110.006800 | 110.048500 | +0.041700 |
| 21/12/2020 | +0.0259% | 109.978300 | 110.006800 | +0.028500 |
| 18/12/2020 | +0.0286% | 109.946900 | 109.978300 | +0.031400 |
| 17/12/2020 | +0.0066% | 109.939600 | 109.946900 | +0.007300 |
| 16/12/2020 | +0.0490% | 109.885700 | 109.939600 | +0.053900 |
| 15/12/2020 | +0.0145% | 109.869800 | 109.885700 | +0.015900 |
| 14/12/2020 | +0.0269% | 109.840300 | 109.869800 | +0.029500 |
| 11/12/2020 | -0.0056% | 109.846500 | 109.840300 | -0.006200 |
| 10/12/2020 | +0.0036% | 109.842600 | 109.846500 | +0.003900 |
| 09/12/2020 | +0.0165% | 109.824500 | 109.842600 | +0.018100 |
| 07/12/2020 | +0.0236% | 109.798600 | 109.824500 | +0.025900 |
| 04/12/2020 | +0.0879% | 109.702100 | 109.798600 | +0.096500 |
| 03/12/2020 | -0.0347% | 109.740200 | 109.702100 | -0.038100 |
| 02/12/2020 | -0.0173% | 109.759200 | 109.740200 | -0.019000 |
| 01/12/2020 | +0.0625% | 109.690600 | 109.759200 | +0.068600 |
| 30/11/2020 | +0.0398% | 109.646900 | 109.690600 | +0.043700 |
| 27/11/2020 | -0.0178% | 109.666400 | 109.646900 | -0.019500 |
| 26/11/2020 | +0.0087% | 109.656900 | 109.666400 | +0.009500 |
| 25/11/2020 | -0.0147% | 109.673000 | 109.656900 | -0.016100 |
| 24/11/2020 | -0.0010% | 109.674100 | 109.673000 | -0.001100 |
| 23/11/2020 | +0.0294% | 109.641900 | 109.674100 | +0.032200 |
| 20/11/2020 | -0.0176% | 109.661200 | 109.641900 | -0.019300 |
| 19/11/2020 | +0.0365% | 109.621200 | 109.661200 | +0.040000 |
| 18/11/2020 | -0.0163% | 109.639100 | 109.621200 | -0.017900 |
| 17/11/2020 | +0.0881% | 109.542500 | 109.639100 | +0.096600 |
| 16/11/2020 | +0.0374% | 109.501500 | 109.542500 | +0.041000 |
| 13/11/2020 | +0.0317% | 109.466800 | 109.501500 | +0.034700 |
| 12/11/2020 | -0.0111% | 109.478900 | 109.466800 | -0.012100 |
| 11/11/2020 | +0.0087% | 109.469400 | 109.478900 | +0.009500 |
| 10/11/2020 | -0.0067% | 109.476700 | 109.469400 | -0.007300 |
| 09/11/2020 | +0.0937% | 109.374200 | 109.476700 | +0.102500 |
| 06/11/2020 | +0.0132% | 109.359800 | 109.374200 | +0.014400 |
| 05/11/2020 | +0.0498% | 109.305300 | 109.359800 | +0.054500 |
| 04/11/2020 | +0.1065% | 109.189000 | 109.305300 | +0.116300 |
| 03/11/2020 | +0.0045% | 109.184100 | 109.189000 | +0.004900 |
| 02/11/2020 | -0.0207% | 109.206700 | 109.184100 | -0.022600 |
| 30/10/2020 | -0.0166% | 109.224800 | 109.206700 | -0.018100 |
| 29/10/2020 | -0.1048% | 109.339300 | 109.224800 | -0.114500 |
| 28/10/2020 | +0.0083% | 109.330200 | 109.339300 | +0.009100 |
Mostrando 1201 -
1300
de 1506 registros