Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0136%
Máximo
0.1065%
Mínimo
-0.1048%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0357% | 110.048000 | 110.087300 | +0.039300 |
| 24/12/2020 | +0.0221% | 110.023700 | 110.048000 | +0.024300 |
| 23/12/2020 | -0.0225% | 110.048500 | 110.023700 | -0.024800 |
| 22/12/2020 | +0.0379% | 110.006800 | 110.048500 | +0.041700 |
| 21/12/2020 | +0.0259% | 109.978300 | 110.006800 | +0.028500 |
| 18/12/2020 | +0.0286% | 109.946900 | 109.978300 | +0.031400 |
| 17/12/2020 | +0.0066% | 109.939600 | 109.946900 | +0.007300 |
| 16/12/2020 | +0.0490% | 109.885700 | 109.939600 | +0.053900 |
| 15/12/2020 | +0.0145% | 109.869800 | 109.885700 | +0.015900 |
| 14/12/2020 | +0.0269% | 109.840300 | 109.869800 | +0.029500 |
| 11/12/2020 | -0.0056% | 109.846500 | 109.840300 | -0.006200 |
| 10/12/2020 | +0.0036% | 109.842600 | 109.846500 | +0.003900 |
| 09/12/2020 | +0.0165% | 109.824500 | 109.842600 | +0.018100 |
| 07/12/2020 | +0.0236% | 109.798600 | 109.824500 | +0.025900 |
| 04/12/2020 | +0.0879% | 109.702100 | 109.798600 | +0.096500 |
| 03/12/2020 | -0.0347% | 109.740200 | 109.702100 | -0.038100 |
| 02/12/2020 | -0.0173% | 109.759200 | 109.740200 | -0.019000 |
| 01/12/2020 | +0.0625% | 109.690600 | 109.759200 | +0.068600 |
| 30/11/2020 | +0.0398% | 109.646900 | 109.690600 | +0.043700 |
| 27/11/2020 | -0.0178% | 109.666400 | 109.646900 | -0.019500 |
| 26/11/2020 | +0.0087% | 109.656900 | 109.666400 | +0.009500 |
| 25/11/2020 | -0.0147% | 109.673000 | 109.656900 | -0.016100 |
| 24/11/2020 | -0.0010% | 109.674100 | 109.673000 | -0.001100 |
| 23/11/2020 | +0.0294% | 109.641900 | 109.674100 | +0.032200 |
| 20/11/2020 | -0.0176% | 109.661200 | 109.641900 | -0.019300 |
| 19/11/2020 | +0.0365% | 109.621200 | 109.661200 | +0.040000 |
| 18/11/2020 | -0.0163% | 109.639100 | 109.621200 | -0.017900 |
| 17/11/2020 | +0.0881% | 109.542500 | 109.639100 | +0.096600 |
| 16/11/2020 | +0.0374% | 109.501500 | 109.542500 | +0.041000 |
| 13/11/2020 | +0.0317% | 109.466800 | 109.501500 | +0.034700 |
| 12/11/2020 | -0.0111% | 109.478900 | 109.466800 | -0.012100 |
| 11/11/2020 | +0.0087% | 109.469400 | 109.478900 | +0.009500 |
| 10/11/2020 | -0.0067% | 109.476700 | 109.469400 | -0.007300 |
| 09/11/2020 | +0.0937% | 109.374200 | 109.476700 | +0.102500 |
| 06/11/2020 | +0.0132% | 109.359800 | 109.374200 | +0.014400 |
| 05/11/2020 | +0.0498% | 109.305300 | 109.359800 | +0.054500 |
| 04/11/2020 | +0.1065% | 109.189000 | 109.305300 | +0.116300 |
| 03/11/2020 | +0.0045% | 109.184100 | 109.189000 | +0.004900 |
| 02/11/2020 | -0.0207% | 109.206700 | 109.184100 | -0.022600 |
| 30/10/2020 | -0.0166% | 109.224800 | 109.206700 | -0.018100 |
| 29/10/2020 | -0.1048% | 109.339300 | 109.224800 | -0.114500 |
| 28/10/2020 | +0.0083% | 109.330200 | 109.339300 | +0.009100 |
| 27/10/2020 | +0.0335% | 109.293600 | 109.330200 | +0.036600 |
| 26/10/2020 | +0.0195% | 109.272300 | 109.293600 | +0.021300 |
| 23/10/2020 | +0.0176% | 109.253100 | 109.272300 | +0.019200 |
| 22/10/2020 | -0.0257% | 109.281200 | 109.253100 | -0.028100 |
| 21/10/2020 | +0.0371% | 109.240700 | 109.281200 | +0.040500 |
| 20/10/2020 | -0.0002% | 109.240900 | 109.240700 | -0.000200 |
| 19/10/2020 | +0.0148% | 109.224700 | 109.240900 | +0.016200 |
| 16/10/2020 | +0.0012% | 109.223400 | 109.224700 | +0.001300 |
| 15/10/2020 | -0.0583% | 109.287100 | 109.223400 | -0.063700 |
| 14/10/2020 | +0.0423% | 109.240900 | 109.287100 | +0.046200 |
| 13/10/2020 | +0.0903% | 109.142300 | 109.240900 | +0.098600 |
| 09/10/2020 | +0.0102% | 109.131200 | 109.142300 | +0.011100 |
| 08/10/2020 | +0.0307% | 109.097700 | 109.131200 | +0.033500 |
| 07/10/2020 | +0.0417% | 109.052200 | 109.097700 | +0.045500 |
| 06/10/2020 | +0.0105% | 109.040800 | 109.052200 | +0.011400 |
| 05/10/2020 | +0.0347% | 109.003000 | 109.040800 | +0.037800 |
| 02/10/2020 | +0.0370% | 108.962700 | 109.003000 | +0.040300 |
| 01/10/2020 | -0.0002% | 108.962900 | 108.962700 | -0.000200 |
| 30/09/2020 | +0.0204% | 108.940700 | 108.962900 | +0.022200 |
| 29/09/2020 | +0.0095% | 108.930300 | 108.940700 | +0.010400 |
| 28/09/2020 | -0.0312% | 108.964300 | 108.930300 | -0.034000 |
| 25/09/2020 | -0.0036% | 108.968200 | 108.964300 | -0.003900 |
| 24/09/2020 | -0.0669% | 109.041100 | 108.968200 | -0.072900 |
| 23/09/2020 | -0.0178% | 109.060500 | 109.041100 | -0.019400 |
| 22/09/2020 | -0.0147% | 109.076500 | 109.060500 | -0.016000 |
| 21/09/2020 | -0.0625% | 109.144700 | 109.076500 | -0.068200 |
| 17/09/2020 | +0.0093% | 109.134600 | 109.144700 | +0.010100 |
| 16/09/2020 | -0.0130% | 109.148800 | 109.134600 | -0.014200 |
| 15/09/2020 | +0.0311% | 109.114900 | 109.148800 | +0.033900 |
| 14/09/2020 | +0.0035% | 109.111100 | 109.114900 | +0.003800 |
| 11/09/2020 | -0.0255% | 109.138900 | 109.111100 | -0.027800 |
| 10/09/2020 | +0.0386% | 109.096800 | 109.138900 | +0.042100 |
| 09/09/2020 | +0.0263% | 109.068100 | 109.096800 | +0.028700 |
| 08/09/2020 | -0.0047% | 109.073200 | 109.068100 | -0.005100 |
| 07/09/2020 | +0.0181% | 109.053500 | 109.073200 | +0.019700 |
| 04/09/2020 | -0.0064% | 109.060500 | 109.053500 | -0.007000 |
| 03/09/2020 | +0.0046% | 109.055500 | 109.060500 | +0.005000 |
| 02/09/2020 | +0.0656% | 108.984000 | 109.055500 | +0.071500 |
| 01/09/2020 | +0.0221% | 108.959900 | 108.984000 | +0.024100 |
| 31/08/2020 | +0.0112% | 108.947700 | 108.959900 | +0.012200 |
| 28/08/2020 | +0.0184% | 108.927700 | 108.947700 | +0.020000 |
| 27/08/2020 | +0.0134% | 108.913100 | 108.927700 | +0.014600 |
| 26/08/2020 | +0.0084% | 108.903900 | 108.913100 | +0.009200 |
| 25/08/2020 | +0.0550% | 108.844000 | 108.903900 | +0.059900 |
| 24/08/2020 | +0.0036% | 108.840100 | 108.844000 | +0.003900 |
| 21/08/2020 | +0.0247% | 108.813200 | 108.840100 | +0.026900 |
| 20/08/2020 | +0.0012% | 108.811900 | 108.813200 | +0.001300 |
| 19/08/2020 | -0.0077% | 108.820300 | 108.811900 | -0.008400 |
| 18/08/2020 | +0.0186% | 108.800100 | 108.820300 | +0.020200 |
| 17/08/2020 | +0.0026% | 108.797300 | 108.800100 | +0.002800 |
| 14/08/2020 | +0.0288% | 108.766000 | 108.797300 | +0.031300 |
| 13/08/2020 | -0.0260% | 108.794300 | 108.766000 | -0.028300 |
| 12/08/2020 | +0.0099% | 108.783500 | 108.794300 | +0.010800 |
| 11/08/2020 | +0.0394% | 108.740700 | 108.783500 | +0.042800 |
| 10/08/2020 | +0.0192% | 108.719800 | 108.740700 | +0.020900 |
| 07/08/2020 | +0.0208% | 108.697200 | 108.719800 | +0.022600 |
| 06/08/2020 | +0.0585% | 108.633600 | 108.697200 | +0.063600 |
| 05/08/2020 | +0.0319% | 108.599000 | 108.633600 | +0.034600 |
Mostrando 1201 -
1300
de 1448 registros