Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0033%
Máximo
0.1068%
Mínimo
-0.0634%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0221% 110.417700 110.442100 +0.024400
13/10/2021 -0.0493% 110.472100 110.417700 -0.054400
12/10/2021 -0.0001% 110.472200 110.472100 -0.000100
08/10/2021 -0.0158% 110.489700 110.472200 -0.017500
07/10/2021 -0.0067% 110.497100 110.489700 -0.007400
06/10/2021 -0.0388% 110.540000 110.497100 -0.042900
05/10/2021 -0.0342% 110.577800 110.540000 -0.037800
04/10/2021 -0.0063% 110.584800 110.577800 -0.007000
01/10/2021 +0.0098% 110.574000 110.584800 +0.010800
30/09/2021 -0.0136% 110.589000 110.574000 -0.015000
29/09/2021 +0.0204% 110.566400 110.589000 +0.022600
28/09/2021 -0.0276% 110.596900 110.566400 -0.030500
27/09/2021 -0.0300% 110.630100 110.596900 -0.033200
24/09/2021 -0.0099% 110.641000 110.630100 -0.010900
23/09/2021 -0.0116% 110.653800 110.641000 -0.012800
22/09/2021 -0.0012% 110.655100 110.653800 -0.001300
21/09/2021 +0.0175% 110.635700 110.655100 +0.019400
20/09/2021 +0.0049% 110.630300 110.635700 +0.005400
16/09/2021 -0.0130% 110.644700 110.630300 -0.014400
15/09/2021 +0.0104% 110.633200 110.644700 +0.011500
14/09/2021 +0.0025% 110.630400 110.633200 +0.002800
13/09/2021 +0.0172% 110.611400 110.630400 +0.019000
10/09/2021 +0.0200% 110.589300 110.611400 +0.022100
09/09/2021 -0.0084% 110.598600 110.589300 -0.009300
08/09/2021 +0.0231% 110.573100 110.598600 +0.025500
07/09/2021 -0.0230% 110.598500 110.573100 -0.025400
06/09/2021 +0.0263% 110.569400 110.598500 +0.029100
03/09/2021 +0.0486% 110.515700 110.569400 +0.053700
02/09/2021 -0.0055% 110.521800 110.515700 -0.006100
01/09/2021 +0.0137% 110.506700 110.521800 +0.015100
31/08/2021 -0.0016% 110.508500 110.506700 -0.001800
30/08/2021 +0.0374% 110.467200 110.508500 +0.041300
27/08/2021 -0.0043% 110.472000 110.467200 -0.004800
26/08/2021 +0.0669% 110.398100 110.472000 +0.073900
25/08/2021 +0.0173% 110.379000 110.398100 +0.019100
24/08/2021 +0.0172% 110.360000 110.379000 +0.019000
23/08/2021 +0.0086% 110.350500 110.360000 +0.009500
20/08/2021 +0.0363% 110.310400 110.350500 +0.040100
19/08/2021 -0.0069% 110.318000 110.310400 -0.007600
18/08/2021 -0.0015% 110.319600 110.318000 -0.001600
17/08/2021 -0.0004% 110.320000 110.319600 -0.000400
16/08/2021 -0.0025% 110.322800 110.320000 -0.002800
13/08/2021 +0.0557% 110.261400 110.322800 +0.061400
12/08/2021 -0.0094% 110.271800 110.261400 -0.010400
11/08/2021 +0.0045% 110.266800 110.271800 +0.005000
10/08/2021 +0.0116% 110.254000 110.266800 +0.012800
09/08/2021 -0.0083% 110.263100 110.254000 -0.009100
06/08/2021 -0.0037% 110.267200 110.263100 -0.004100
05/08/2021 +0.0189% 110.246400 110.267200 +0.020800
04/08/2021 -0.0213% 110.269900 110.246400 -0.023500
03/08/2021 -0.0011% 110.271100 110.269900 -0.001200
02/08/2021 +0.0483% 110.217800 110.271100 +0.053300
30/07/2021 -0.0146% 110.233900 110.217800 -0.016100
29/07/2021 -0.0105% 110.245500 110.233900 -0.011600
28/07/2021 -0.0322% 110.281000 110.245500 -0.035500
27/07/2021 +0.0151% 110.264300 110.281000 +0.016700
26/07/2021 +0.0067% 110.256900 110.264300 +0.007400
23/07/2021 +0.0208% 110.234000 110.256900 +0.022900
22/07/2021 -0.0154% 110.251000 110.234000 -0.017000
21/07/2021 -0.0312% 110.285400 110.251000 -0.034400
20/07/2021 +0.0640% 110.214800 110.285400 +0.070600
19/07/2021 -0.0578% 110.278500 110.214800 -0.063700
15/07/2021 -0.0133% 110.293200 110.278500 -0.014700
14/07/2021 +0.0451% 110.243500 110.293200 +0.049700
13/07/2021 +0.0025% 110.240700 110.243500 +0.002800
12/07/2021 +0.0134% 110.225900 110.240700 +0.014800
09/07/2021 -0.0252% 110.253700 110.225900 -0.027800
08/07/2021 +0.0315% 110.219000 110.253700 +0.034700
07/07/2021 +0.0137% 110.203900 110.219000 +0.015100
06/07/2021 +0.0268% 110.174400 110.203900 +0.029500
05/07/2021 +0.0248% 110.147100 110.174400 +0.027300
02/07/2021 +0.0098% 110.136300 110.147100 +0.010800
01/07/2021 -0.0041% 110.140800 110.136300 -0.004500
30/06/2021 -0.0017% 110.142700 110.140800 -0.001900
29/06/2021 +0.0214% 110.119100 110.142700 +0.023600
25/06/2021 +0.0435% 110.071200 110.119100 +0.047900
24/06/2021 -0.0090% 110.081100 110.071200 -0.009900
23/06/2021 -0.0634% 110.150900 110.081100 -0.069800
22/06/2021 +0.1068% 110.033300 110.150900 +0.117600
18/06/2021 -0.0396% 110.076900 110.033300 -0.043600
17/06/2021 +0.0154% 110.060000 110.076900 +0.016900
16/06/2021 -0.0415% 110.105700 110.060000 -0.045700
15/06/2021 +0.0201% 110.083600 110.105700 +0.022100
14/06/2021 +0.0412% 110.038300 110.083600 +0.045300
11/06/2021 -0.0070% 110.046000 110.038300 -0.007700
10/06/2021 +0.0033% 110.042400 110.046000 +0.003600
09/06/2021 -0.0104% 110.053900 110.042400 -0.011500
08/06/2021 +0.0143% 110.038200 110.053900 +0.015700
07/06/2021 -0.0171% 110.057000 110.038200 -0.018800
04/06/2021 +0.0578% 109.993400 110.057000 +0.063600
03/06/2021 -0.0546% 110.053500 109.993400 -0.060100
02/06/2021 -0.0169% 110.072100 110.053500 -0.018600
01/06/2021 +0.0030% 110.068800 110.072100 +0.003300
31/05/2021 +0.0151% 110.052200 110.068800 +0.016600
28/05/2021 +0.0521% 109.994900 110.052200 +0.057300
27/05/2021 -0.0337% 110.032000 109.994900 -0.037100
26/05/2021 -0.0070% 110.039700 110.032000 -0.007700
25/05/2021 -0.0197% 110.061400 110.039700 -0.021700
24/05/2021 +0.0289% 110.029600 110.061400 +0.031800
20/05/2021 -0.0413% 110.075100 110.029600 -0.045500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial