Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1996%
Mínimo
-0.1158%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0379% 110.119000 110.160700 +0.041700
09/08/2023 +0.0280% 110.088200 110.119000 +0.030800
08/08/2023 +0.0175% 110.068900 110.088200 +0.019300
07/08/2023 +0.0343% 110.031100 110.068900 +0.037800
04/08/2023 +0.0202% 110.008900 110.031100 +0.022200
03/08/2023 -0.0206% 110.031600 110.008900 -0.022700
02/08/2023 -0.0286% 110.063100 110.031600 -0.031500
01/08/2023 +0.0099% 110.052200 110.063100 +0.010900
31/07/2023 -0.0128% 110.066300 110.052200 -0.014100
28/07/2023 -0.0124% 110.080000 110.066300 -0.013700
27/07/2023 -0.0274% 110.110200 110.080000 -0.030200
26/07/2023 +0.0272% 110.080200 110.110200 +0.030000
25/07/2023 -0.0169% 110.098800 110.080200 -0.018600
24/07/2023 +0.0450% 110.049300 110.098800 +0.049500
21/07/2023 -0.0491% 110.103400 110.049300 -0.054100
20/07/2023 +0.0335% 110.066500 110.103400 +0.036900
19/07/2023 +0.0354% 110.027500 110.066500 +0.039000
18/07/2023 +0.0366% 109.987200 110.027500 +0.040300
17/07/2023 +0.0057% 109.980900 109.987200 +0.006300
14/07/2023 +0.0741% 109.899400 109.980900 +0.081500
13/07/2023 +0.0558% 109.838100 109.899400 +0.061300
12/07/2023 -0.0110% 109.850200 109.838100 -0.012100
11/07/2023 -0.0107% 109.862000 109.850200 -0.011800
10/07/2023 -0.0044% 109.866800 109.862000 -0.004800
07/07/2023 -0.0584% 109.931000 109.866800 -0.064200
06/07/2023 +0.0460% 109.880400 109.931000 +0.050600
05/07/2023 +0.0081% 109.871500 109.880400 +0.008900
04/07/2023 -0.0490% 109.925300 109.871500 -0.053800
03/07/2023 +0.0241% 109.898800 109.925300 +0.026500
30/06/2023 -0.0679% 109.973400 109.898800 -0.074600
29/06/2023 -0.0203% 109.995700 109.973400 -0.022300
28/06/2023 +0.0270% 109.966000 109.995700 +0.029700
27/06/2023 -0.0054% 109.971900 109.966000 -0.005900
23/06/2023 -0.0015% 109.973600 109.971900 -0.001700
22/06/2023 -0.0023% 109.976100 109.973600 -0.002500
20/06/2023 +0.0270% 109.946400 109.976100 +0.029700
19/06/2023 +0.0434% 109.898700 109.946400 +0.047700
16/06/2023 +0.0176% 109.879400 109.898700 +0.019300
15/06/2023 -0.0014% 109.880900 109.879400 -0.001500
14/06/2023 -0.0104% 109.892300 109.880900 -0.011400
13/06/2023 +0.1026% 109.779600 109.892300 +0.112700
12/06/2023 -0.0036% 109.783500 109.779600 -0.003900
09/06/2023 -0.0487% 109.837000 109.783500 -0.053500
08/06/2023 +0.0367% 109.796700 109.837000 +0.040300
07/06/2023 +0.1032% 109.683500 109.796700 +0.113200
06/06/2023 -0.0384% 109.725600 109.683500 -0.042100
05/06/2023 +0.0996% 109.616400 109.725600 +0.109200
02/06/2023 +0.0361% 109.576800 109.616400 +0.039600
01/06/2023 -0.0844% 109.669300 109.576800 -0.092500
31/05/2023 +0.1569% 109.497400 109.669300 +0.171900
30/05/2023 -0.0567% 109.559500 109.497400 -0.062100
29/05/2023 -0.0032% 109.563000 109.559500 -0.003500
26/05/2023 -0.0198% 109.584700 109.563000 -0.021700
25/05/2023 -0.0567% 109.646800 109.584700 -0.062100
24/05/2023 -0.0385% 109.689000 109.646800 -0.042200
23/05/2023 -0.0196% 109.710500 109.689000 -0.021500
22/05/2023 -0.0682% 109.785400 109.710500 -0.074900
19/05/2023 -0.0565% 109.847500 109.785400 -0.062100
18/05/2023 -0.0017% 109.849400 109.847500 -0.001900
17/05/2023 +0.1386% 109.697200 109.849400 +0.152200
16/05/2023 -0.0019% 109.699300 109.697200 -0.002100
15/05/2023 -0.1158% 109.826400 109.699300 -0.127100
12/05/2023 +0.0654% 109.754600 109.826400 +0.071800
11/05/2023 +0.1996% 109.535800 109.754600 +0.218800
10/05/2023 -0.1063% 109.652300 109.535800 -0.116500
09/05/2023 -0.0015% 109.653900 109.652300 -0.001600
08/05/2023 -0.0044% 109.658700 109.653900 -0.004800
05/05/2023 +0.1131% 109.534800 109.658700 +0.123900
04/05/2023 -0.0013% 109.536200 109.534800 -0.001400
03/05/2023 -0.0677% 109.610400 109.536200 -0.074200
02/05/2023 +0.1186% 109.480500 109.610400 +0.129900
28/04/2023 -0.0108% 109.492300 109.480500 -0.011800
27/04/2023 -0.0582% 109.556000 109.492300 -0.063700
26/04/2023 -0.0201% 109.578000 109.556000 -0.022000
25/04/2023 +0.1030% 109.465200 109.578000 +0.112800
24/04/2023 +0.1004% 109.355400 109.465200 +0.109800
21/04/2023 +0.0081% 109.346500 109.355400 +0.008900
20/04/2023 -0.0107% 109.358200 109.346500 -0.011700
19/04/2023 +0.0556% 109.297400 109.358200 +0.060800
18/04/2023 -0.0581% 109.360900 109.297400 -0.063500
17/04/2023 +0.0339% 109.323800 109.360900 +0.037100
14/04/2023 -0.0116% 109.336500 109.323800 -0.012700
13/04/2023 -0.0201% 109.358500 109.336500 -0.022000
12/04/2023 +0.0930% 109.256800 109.358500 +0.101700
11/04/2023 +0.1051% 109.142000 109.256800 +0.114800
10/04/2023 -0.0068% 109.149400 109.142000 -0.007400
06/04/2023 -0.0015% 109.151000 109.149400 -0.001600
05/04/2023 +0.0179% 109.131500 109.151000 +0.019500
04/04/2023 +0.1729% 108.943000 109.131500 +0.188500
03/04/2023 +0.0534% 108.884800 108.943000 +0.058200
31/03/2023 -0.0588% 108.948800 108.884800 -0.064000
30/03/2023 +0.0465% 108.898200 108.948800 +0.050600
29/03/2023 +0.0466% 108.847500 108.898200 +0.050700
28/03/2023 +0.1137% 108.723800 108.847500 +0.123700
27/03/2023 -0.0426% 108.770100 108.723800 -0.046300
24/03/2023 +0.0079% 108.761500 108.770100 +0.008600
23/03/2023 +0.1005% 108.652200 108.761500 +0.109300
22/03/2023 +0.1078% 108.535100 108.652200 +0.117100
21/03/2023 -0.0287% 108.566300 108.535100 -0.031200
20/03/2023 +0.0155% 108.549500 108.566300 +0.016800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial