Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1996%
Mínimo
-0.2045%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0017% 109.849400 109.847500 -0.001900
17/05/2023 +0.1386% 109.697200 109.849400 +0.152200
16/05/2023 -0.0019% 109.699300 109.697200 -0.002100
15/05/2023 -0.1158% 109.826400 109.699300 -0.127100
12/05/2023 +0.0654% 109.754600 109.826400 +0.071800
11/05/2023 +0.1996% 109.535800 109.754600 +0.218800
10/05/2023 -0.1063% 109.652300 109.535800 -0.116500
09/05/2023 -0.0015% 109.653900 109.652300 -0.001600
08/05/2023 -0.0044% 109.658700 109.653900 -0.004800
05/05/2023 +0.1131% 109.534800 109.658700 +0.123900
04/05/2023 -0.0013% 109.536200 109.534800 -0.001400
03/05/2023 -0.0677% 109.610400 109.536200 -0.074200
02/05/2023 +0.1186% 109.480500 109.610400 +0.129900
28/04/2023 -0.0108% 109.492300 109.480500 -0.011800
27/04/2023 -0.0582% 109.556000 109.492300 -0.063700
26/04/2023 -0.0201% 109.578000 109.556000 -0.022000
25/04/2023 +0.1030% 109.465200 109.578000 +0.112800
24/04/2023 +0.1004% 109.355400 109.465200 +0.109800
21/04/2023 +0.0081% 109.346500 109.355400 +0.008900
20/04/2023 -0.0107% 109.358200 109.346500 -0.011700
19/04/2023 +0.0556% 109.297400 109.358200 +0.060800
18/04/2023 -0.0581% 109.360900 109.297400 -0.063500
17/04/2023 +0.0339% 109.323800 109.360900 +0.037100
14/04/2023 -0.0116% 109.336500 109.323800 -0.012700
13/04/2023 -0.0201% 109.358500 109.336500 -0.022000
12/04/2023 +0.0930% 109.256800 109.358500 +0.101700
11/04/2023 +0.1051% 109.142000 109.256800 +0.114800
10/04/2023 -0.0068% 109.149400 109.142000 -0.007400
06/04/2023 -0.0015% 109.151000 109.149400 -0.001600
05/04/2023 +0.0179% 109.131500 109.151000 +0.019500
04/04/2023 +0.1729% 108.943000 109.131500 +0.188500
03/04/2023 +0.0534% 108.884800 108.943000 +0.058200
31/03/2023 -0.0588% 108.948800 108.884800 -0.064000
30/03/2023 +0.0465% 108.898200 108.948800 +0.050600
29/03/2023 +0.0466% 108.847500 108.898200 +0.050700
28/03/2023 +0.1137% 108.723800 108.847500 +0.123700
27/03/2023 -0.0426% 108.770100 108.723800 -0.046300
24/03/2023 +0.0079% 108.761500 108.770100 +0.008600
23/03/2023 +0.1005% 108.652200 108.761500 +0.109300
22/03/2023 +0.1078% 108.535100 108.652200 +0.117100
21/03/2023 -0.0287% 108.566300 108.535100 -0.031200
20/03/2023 +0.0155% 108.549500 108.566300 +0.016800
17/03/2023 -0.0012% 108.550800 108.549500 -0.001300
16/03/2023 -0.0487% 108.603700 108.550800 -0.052900
15/03/2023 +0.0084% 108.594600 108.603700 +0.009100
14/03/2023 -0.0487% 108.647500 108.594600 -0.052900
13/03/2023 +0.0911% 108.548600 108.647500 +0.098900
10/03/2023 -0.0764% 108.631600 108.548600 -0.083000
09/03/2023 -0.0010% 108.632700 108.631600 -0.001100
08/03/2023 +0.0836% 108.541900 108.632700 +0.090800
07/03/2023 -0.0481% 108.594100 108.541900 -0.052200
06/03/2023 +0.0906% 108.495800 108.594100 +0.098300
03/03/2023 +0.0085% 108.486600 108.495800 +0.009200
02/03/2023 -0.0667% 108.559000 108.486600 -0.072400
01/03/2023 +0.0461% 108.509000 108.559000 +0.050000
28/02/2023 -0.1144% 108.633200 108.509000 -0.124200
27/02/2023 +0.0055% 108.627200 108.633200 +0.006000
24/02/2023 -0.0108% 108.638900 108.627200 -0.011700
23/02/2023 -0.0011% 108.640100 108.638900 -0.001200
22/02/2023 -0.0673% 108.713200 108.640100 -0.073100
21/02/2023 +0.0267% 108.684200 108.713200 +0.029000
20/02/2023 -0.0222% 108.708300 108.684200 -0.024100
17/02/2023 -0.0288% 108.739600 108.708300 -0.031300
16/02/2023 -0.0009% 108.740600 108.739600 -0.001000
15/02/2023 -0.1479% 108.901500 108.740600 -0.160900
14/02/2023 +0.1364% 108.753100 108.901500 +0.148400
13/02/2023 -0.2045% 108.975700 108.753100 -0.222600
10/02/2023 +0.0363% 108.936200 108.975700 +0.039500
09/02/2023 -0.0473% 108.987700 108.936200 -0.051500
08/02/2023 -0.0757% 109.070200 108.987700 -0.082500
07/02/2023 +0.0739% 108.989600 109.070200 +0.080600
06/02/2023 -0.0497% 109.043800 108.989600 -0.054200
03/02/2023 -0.0194% 109.065000 109.043800 -0.021200
02/02/2023 +0.1478% 108.903900 109.065000 +0.161100
01/02/2023 +0.0461% 108.853700 108.903900 +0.050200
31/01/2023 -0.0389% 108.896000 108.853700 -0.042300
30/01/2023 +0.0152% 108.879500 108.896000 +0.016500
27/01/2023 +0.0639% 108.810000 108.879500 +0.069500
26/01/2023 -0.0576% 108.872700 108.810000 -0.062700
25/01/2023 +0.0937% 108.770700 108.872700 +0.102000
24/01/2023 +0.0272% 108.741100 108.770700 +0.029600
23/01/2023 +0.0057% 108.734900 108.741100 +0.006200
20/01/2023 +0.0271% 108.705400 108.734900 +0.029500
19/01/2023 +0.1874% 108.501900 108.705400 +0.203500
18/01/2023 -0.0489% 108.555000 108.501900 -0.053100
17/01/2023 +0.0272% 108.525500 108.555000 +0.029500
16/01/2023 +0.0055% 108.519500 108.525500 +0.006000
13/01/2023 +0.0943% 108.417200 108.519500 +0.102300
12/01/2023 +0.1338% 108.272200 108.417200 +0.145000
11/01/2023 +0.0953% 108.169100 108.272200 +0.103100
10/01/2023 -0.0206% 108.191400 108.169100 -0.022300
09/01/2023 +0.1031% 108.079900 108.191400 +0.111500
06/01/2023 -0.0975% 108.185300 108.079900 -0.105400
05/01/2023 -0.0112% 108.197400 108.185300 -0.012100
04/01/2023 +0.1224% 108.065000 108.197400 +0.132400
03/01/2023 +0.0077% 108.056700 108.065000 +0.008300
30/12/2022 -0.0607% 108.122300 108.056700 -0.065600
29/12/2022 +0.0938% 108.020900 108.122300 +0.101400
28/12/2022 +0.0061% 108.014300 108.020900 +0.006600
27/12/2022 -0.0709% 108.090900 108.014300 -0.076600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial