Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0761%
Máximo
0.7062%
Mínimo
-0.8068%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.4669% | 1242.641600 | 1236.853100 | -5.788500 |
| 07/03/2024 | +0.3764% | 1237.972600 | 1242.641600 | +4.669000 |
| 06/03/2024 | +0.3842% | 1233.225300 | 1237.972600 | +4.747300 |
| 05/03/2024 | -0.0233% | 1233.513000 | 1233.225300 | -0.287700 |
| 04/03/2024 | +0.1302% | 1231.908500 | 1233.513000 | +1.604500 |
| 01/03/2024 | +0.2227% | 1229.168400 | 1231.908500 | +2.740100 |
| 29/02/2024 | -0.2617% | 1232.388800 | 1229.168400 | -3.220400 |
| 28/02/2024 | -0.1814% | 1234.626900 | 1232.388800 | -2.238100 |
| 27/02/2024 | -0.0182% | 1234.851400 | 1234.626900 | -0.224500 |
| 26/02/2024 | -0.0657% | 1235.663500 | 1234.851400 | -0.812100 |
| 23/02/2024 | +0.2747% | 1232.274000 | 1235.663500 | +3.389500 |
| 22/02/2024 | +0.3628% | 1227.812000 | 1232.274000 | +4.462000 |
| 21/02/2024 | +0.0984% | 1226.604000 | 1227.812000 | +1.208000 |
| 20/02/2024 | -0.1103% | 1227.957700 | 1226.604000 | -1.353700 |
| 19/02/2024 | -0.0307% | 1228.334700 | 1227.957700 | -0.377000 |
| 16/02/2024 | +0.3806% | 1223.668300 | 1228.334700 | +4.666400 |
| 15/02/2024 | +0.4405% | 1218.289300 | 1223.668300 | +5.379000 |
| 14/02/2024 | -0.2946% | 1221.884000 | 1218.289300 | -3.594700 |
| 13/02/2024 | -0.3532% | 1226.207500 | 1221.884000 | -4.323500 |
| 12/02/2024 | +0.2399% | 1223.269500 | 1226.207500 | +2.938000 |
| 09/02/2024 | +0.3238% | 1219.315400 | 1223.269500 | +3.954100 |
| 08/02/2024 | +0.3241% | 1215.370400 | 1219.315400 | +3.945000 |
| 07/02/2024 | +0.2784% | 1211.991700 | 1215.370400 | +3.378700 |
| 06/02/2024 | -0.0952% | 1213.146500 | 1211.991700 | -1.154800 |
| 05/02/2024 | +0.0846% | 1212.121200 | 1213.146500 | +1.025300 |
| 02/02/2024 | +0.3388% | 1208.021200 | 1212.121200 | +4.100000 |
| 01/02/2024 | +0.5538% | 1201.350000 | 1208.021200 | +6.671200 |
| 31/01/2024 | -0.0432% | 1201.869000 | 1201.350000 | -0.519000 |
| 30/01/2024 | +0.0198% | 1201.631200 | 1201.869000 | +0.237800 |
| 29/01/2024 | +0.5470% | 1195.076400 | 1201.631200 | +6.554800 |
| 26/01/2024 | +0.2822% | 1191.708300 | 1195.076400 | +3.368100 |
| 25/01/2024 | +0.1484% | 1189.941100 | 1191.708300 | +1.767200 |
| 24/01/2024 | +0.3462% | 1185.828200 | 1189.941100 | +4.112900 |
| 23/01/2024 | +0.1701% | 1183.812400 | 1185.828200 | +2.015800 |
| 22/01/2024 | +0.0183% | 1183.596300 | 1183.812400 | +0.216100 |
| 19/01/2024 | -0.0972% | 1184.746900 | 1183.596300 | -1.150600 |
| 18/01/2024 | -0.3252% | 1188.606300 | 1184.746900 | -3.859400 |
| 17/01/2024 | -0.3920% | 1193.274800 | 1188.606300 | -4.668500 |
| 16/01/2024 | +0.1472% | 1191.519500 | 1193.274800 | +1.755300 |
| 15/01/2024 | +0.2629% | 1188.390600 | 1191.519500 | +3.128900 |
| 12/01/2024 | +0.0275% | 1188.063300 | 1188.390600 | +0.327300 |
| 11/01/2024 | -0.2687% | 1191.259600 | 1188.063300 | -3.196300 |
| 10/01/2024 | +0.1173% | 1189.862900 | 1191.259600 | +1.396700 |
| 09/01/2024 | +0.5347% | 1183.518100 | 1189.862900 | +6.344800 |
| 08/01/2024 | +0.4392% | 1178.330900 | 1183.518100 | +5.187200 |
| 05/01/2024 | +0.2436% | 1175.464100 | 1178.330900 | +2.866800 |
| 04/01/2024 | -0.2798% | 1178.757300 | 1175.464100 | -3.293200 |
| 03/01/2024 | -0.4083% | 1183.579900 | 1178.757300 | -4.822600 |
| 02/01/2024 | -0.0877% | 1184.618300 | 1183.579900 | -1.038400 |
| 29/12/2023 | -0.2742% | 1187.870800 | 1184.618300 | -3.252500 |
| 28/12/2023 | +0.1477% | 1186.117600 | 1187.870800 | +1.753200 |
| 27/12/2023 | -0.2036% | 1188.535400 | 1186.117600 | -2.417800 |
| 26/12/2023 | +0.5376% | 1182.163200 | 1188.535400 | +6.372200 |
| 22/12/2023 | +0.5460% | 1175.725700 | 1182.163200 | +6.437500 |
| 21/12/2023 | +0.2336% | 1172.981900 | 1175.725700 | +2.743800 |
| 20/12/2023 | +0.3347% | 1169.062600 | 1172.981900 | +3.919300 |
| 19/12/2023 | -0.3242% | 1172.859300 | 1169.062600 | -3.796700 |
| 18/12/2023 | -0.0146% | 1173.030800 | 1172.859300 | -0.171500 |
| 15/12/2023 | +0.4514% | 1167.747200 | 1173.030800 | +5.283600 |
| 14/12/2023 | +0.4628% | 1162.355500 | 1167.747200 | +5.391700 |
| 13/12/2023 | +0.1073% | 1161.108500 | 1162.355500 | +1.247000 |
| 12/12/2023 | +0.1621% | 1159.228000 | 1161.108500 | +1.880500 |
| 11/12/2023 | +0.4972% | 1153.478600 | 1159.228000 | +5.749400 |
| 07/12/2023 | +0.1168% | 1152.132000 | 1153.478600 | +1.346600 |
| 06/12/2023 | +0.1253% | 1150.689600 | 1152.132000 | +1.442400 |
| 05/12/2023 | +0.3151% | 1147.069100 | 1150.689600 | +3.620500 |
| 04/12/2023 | +0.0240% | 1146.793900 | 1147.069100 | +0.275200 |
| 01/12/2023 | -0.0747% | 1147.651000 | 1146.793900 | -0.857100 |
| 30/11/2023 | +0.0991% | 1146.514800 | 1147.651000 | +1.136200 |
| 29/11/2023 | +0.1869% | 1144.373700 | 1146.514800 | +2.141100 |
| 28/11/2023 | +0.0816% | 1143.440500 | 1144.373700 | +0.933200 |
| 27/11/2023 | -0.0965% | 1144.544400 | 1143.440500 | -1.103900 |
| 24/11/2023 | +0.0457% | 1144.021800 | 1144.544400 | +0.522600 |
| 23/11/2023 | +0.0547% | 1143.396300 | 1144.021800 | +0.625500 |
| 22/11/2023 | +0.0893% | 1142.375700 | 1143.396300 | +1.020600 |
| 21/11/2023 | -0.0254% | 1142.665600 | 1142.375700 | -0.289900 |
| 20/11/2023 | +0.0260% | 1142.368000 | 1142.665600 | +0.297600 |
| 17/11/2023 | +0.2871% | 1139.092600 | 1142.368000 | +3.275400 |
| 16/11/2023 | -0.1357% | 1140.639000 | 1139.092600 | -1.546400 |
| 15/11/2023 | +0.0788% | 1139.740200 | 1140.639000 | +0.898800 |
| 14/11/2023 | -0.0974% | 1140.850300 | 1139.740200 | -1.110100 |
| 13/11/2023 | +0.3611% | 1136.738000 | 1140.850300 | +4.112300 |
| 10/11/2023 | +0.4207% | 1131.965900 | 1136.738000 | +4.772100 |
| 09/11/2023 | +0.1372% | 1130.413500 | 1131.965900 | +1.552400 |
| 08/11/2023 | +0.3445% | 1126.525400 | 1130.413500 | +3.888100 |
| 07/11/2023 | +0.1863% | 1124.428600 | 1126.525400 | +2.096800 |
| 06/11/2023 | +0.2336% | 1121.804800 | 1124.428600 | +2.623800 |
| 03/11/2023 | +0.7062% | 1113.910100 | 1121.804800 | +7.894700 |
| 02/11/2023 | +0.4797% | 1108.579300 | 1113.910100 | +5.330800 |
| 31/10/2023 | -0.3532% | 1112.501900 | 1108.579300 | -3.922600 |
| 30/10/2023 | -0.5733% | 1118.898600 | 1112.501900 | -6.396700 |
| 26/10/2023 | +0.0255% | 1118.613300 | 1118.898600 | +0.285300 |
| 25/10/2023 | -0.2673% | 1121.607000 | 1118.613300 | -2.993700 |
| 24/10/2023 | -0.1074% | 1122.811700 | 1121.607000 | -1.204700 |
| 23/10/2023 | -0.4675% | 1128.073200 | 1122.811700 | -5.261500 |
| 20/10/2023 | -0.3854% | 1132.429400 | 1128.073200 | -4.356200 |
| 19/10/2023 | -0.4720% | 1137.786900 | 1132.429400 | -5.357500 |
| 18/10/2023 | -0.8068% | 1147.003200 | 1137.786900 | -9.216300 |
| 17/10/2023 | +0.0260% | 1146.704800 | 1147.003200 | +0.298400 |
| 16/10/2023 | +0.0379% | 1146.269900 | 1146.704800 | +0.434900 |
Mostrando 401 -
500
de 1448 registros