Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0037%
Máximo
0.7674%
Mínimo
-0.6905%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3449% | 1406.679700 | 1401.837100 | -4.842600 |
| 20/03/2026 | -0.6253% | 1415.503100 | 1406.679700 | -8.823400 |
| 19/03/2026 | +0.0601% | 1414.652000 | 1415.503100 | +0.851100 |
| 18/03/2026 | +0.0865% | 1413.429000 | 1414.652000 | +1.223000 |
| 17/03/2026 | +0.2021% | 1410.575900 | 1413.429000 | +2.853100 |
| 16/03/2026 | +0.0399% | 1410.013100 | 1410.575900 | +0.562800 |
| 13/03/2026 | -0.2677% | 1413.792400 | 1410.013100 | -3.779300 |
| 12/03/2026 | +0.3145% | 1409.352800 | 1413.792400 | +4.439600 |
| 10/03/2026 | -0.6889% | 1419.095900 | 1409.352800 | -9.743100 |
| 09/03/2026 | -0.1009% | 1420.528200 | 1419.095900 | -1.432300 |
| 06/03/2026 | +0.3400% | 1415.706300 | 1420.528200 | +4.821900 |
| 05/03/2026 | +0.1526% | 1413.546900 | 1415.706300 | +2.159400 |
| 04/03/2026 | -0.6303% | 1422.484100 | 1413.546900 | -8.937200 |
| 03/03/2026 | -0.0470% | 1423.152900 | 1422.484100 | -0.668800 |
| 02/03/2026 | -0.0056% | 1423.233200 | 1423.152900 | -0.080300 |
| 27/02/2026 | +0.2817% | 1419.230000 | 1423.233200 | +4.003200 |
| 26/02/2026 | +0.1777% | 1416.709600 | 1419.230000 | +2.520400 |
| 25/02/2026 | +0.0440% | 1416.085700 | 1416.709600 | +0.623900 |
| 24/02/2026 | +0.1333% | 1414.199600 | 1416.085700 | +1.886100 |
| 23/02/2026 | -0.0481% | 1414.880100 | 1414.199600 | -0.680500 |
| 20/02/2026 | +0.1760% | 1412.392800 | 1414.880100 | +2.487300 |
| 19/02/2026 | +0.1253% | 1410.624500 | 1412.392800 | +1.768300 |
| 18/02/2026 | -0.1394% | 1412.592900 | 1410.624500 | -1.968400 |
| 17/02/2026 | +0.2712% | 1408.766800 | 1412.592900 | +3.826100 |
| 13/02/2026 | +0.2651% | 1405.037700 | 1408.766800 | +3.729100 |
| 12/02/2026 | -0.5161% | 1412.307900 | 1405.037700 | -7.270200 |
| 11/02/2026 | +0.2414% | 1408.902800 | 1412.307900 | +3.405100 |
| 10/02/2026 | +0.1359% | 1406.988900 | 1408.902800 | +1.913900 |
| 06/02/2026 | -0.0587% | 1407.814400 | 1406.988900 | -0.825500 |
| 05/02/2026 | -0.0391% | 1408.364300 | 1407.814400 | -0.549900 |
| 04/02/2026 | -0.4424% | 1414.609100 | 1408.364300 | -6.244800 |
| 03/02/2026 | -0.0792% | 1415.729300 | 1414.609100 | -1.120200 |
| 30/01/2026 | -0.0557% | 1416.517600 | 1415.729300 | -0.788300 |
| 29/01/2026 | +0.1376% | 1414.569200 | 1416.517600 | +1.948400 |
| 28/01/2026 | +0.0580% | 1413.748300 | 1414.569200 | +0.820900 |
| 27/01/2026 | +0.3642% | 1408.608600 | 1413.748300 | +5.139700 |
| 26/01/2026 | -0.1410% | 1410.595800 | 1408.608600 | -1.987200 |
| 23/01/2026 | +0.1329% | 1408.721900 | 1410.595800 | +1.873900 |
| 22/01/2026 | +0.1791% | 1406.201800 | 1408.721900 | +2.520100 |
| 21/01/2026 | -0.1505% | 1408.320200 | 1406.201800 | -2.118400 |
| 20/01/2026 | -0.2531% | 1411.889500 | 1408.320200 | -3.569300 |
| 19/01/2026 | +0.0368% | 1411.369900 | 1411.889500 | +0.519600 |
| 16/01/2026 | +0.2032% | 1408.504500 | 1411.369900 | +2.865400 |
| 15/01/2026 | +0.2468% | 1405.032900 | 1408.504500 | +3.471600 |
| 14/01/2026 | -0.1046% | 1406.503200 | 1405.032900 | -1.470300 |
| 13/01/2026 | +0.0851% | 1405.306300 | 1406.503200 | +1.196900 |
| 12/01/2026 | -0.2205% | 1408.408600 | 1405.306300 | -3.102300 |
| 09/01/2026 | +0.1026% | 1406.964700 | 1408.408600 | +1.443900 |
| 08/01/2026 | +0.0828% | 1405.799600 | 1406.964700 | +1.165100 |
| 07/01/2026 | -0.1105% | 1407.354000 | 1405.799600 | -1.554400 |
| 06/01/2026 | +0.0714% | 1406.349200 | 1407.354000 | +1.004800 |
| 05/01/2026 | +0.7674% | 1395.598400 | 1406.349200 | +10.750800 |
| 02/01/2026 | -0.1786% | 1398.093800 | 1395.598400 | -2.495400 |
| 31/12/2025 | -0.1492% | 1400.181700 | 1398.093800 | -2.087900 |
| 29/12/2025 | +0.3198% | 1395.710700 | 1400.181700 | +4.471000 |
| 26/12/2025 | +0.0688% | 1394.750900 | 1395.710700 | +0.959800 |
| 24/12/2025 | +0.0359% | 1394.250500 | 1394.750900 | +0.500400 |
| 23/12/2025 | +0.1098% | 1392.720500 | 1394.250500 | +1.530000 |
| 22/12/2025 | +0.1366% | 1390.819100 | 1392.720500 | +1.901400 |
| 19/12/2025 | +0.1262% | 1389.065400 | 1390.819100 | +1.753700 |
| 18/12/2025 | +0.0216% | 1388.764900 | 1389.065400 | +0.300500 |
| 17/12/2025 | -0.1898% | 1391.403600 | 1388.764900 | -2.638700 |
| 16/12/2025 | -0.1822% | 1393.940800 | 1391.403600 | -2.537200 |
| 15/12/2025 | -0.3123% | 1398.300200 | 1393.940800 | -4.359400 |
| 11/12/2025 | -0.0830% | 1399.460800 | 1398.300200 | -1.160600 |
| 10/12/2025 | -0.0409% | 1400.033900 | 1399.460800 | -0.573100 |
| 09/12/2025 | +0.0502% | 1399.331300 | 1400.033900 | +0.702600 |
| 05/12/2025 | +0.1926% | 1396.638500 | 1399.331300 | +2.692800 |
| 04/12/2025 | +0.0364% | 1396.130800 | 1396.638500 | +0.507700 |
| 03/12/2025 | -0.0774% | 1397.212100 | 1396.130800 | -1.081300 |
| 02/12/2025 | -0.0754% | 1398.265800 | 1397.212100 | -1.053700 |
| 01/12/2025 | -0.0489% | 1398.949100 | 1398.265800 | -0.683300 |
| 28/11/2025 | +0.0469% | 1398.293500 | 1398.949100 | +0.655600 |
| 27/11/2025 | +0.0815% | 1397.154000 | 1398.293500 | +1.139500 |
| 26/11/2025 | +0.0675% | 1396.210800 | 1397.154000 | +0.943200 |
| 25/11/2025 | +0.3109% | 1391.876900 | 1396.210800 | +4.333900 |
| 24/11/2025 | +0.2137% | 1388.905600 | 1391.876900 | +2.971300 |
| 21/11/2025 | +0.4041% | 1383.304700 | 1388.905600 | +5.600900 |
| 20/11/2025 | -0.3836% | 1388.620600 | 1383.304700 | -5.315900 |
| 19/11/2025 | +0.0527% | 1387.888700 | 1388.620600 | +0.731900 |
| 18/11/2025 | +0.0035% | 1387.840200 | 1387.888700 | +0.048500 |
| 17/11/2025 | -0.5620% | 1395.661600 | 1387.840200 | -7.821400 |
| 14/11/2025 | +0.1119% | 1394.100100 | 1395.661600 | +1.561500 |
| 13/11/2025 | -0.6905% | 1403.759400 | 1394.100100 | -9.659300 |
| 12/11/2025 | +0.1191% | 1402.088900 | 1403.759400 | +1.670500 |
| 11/11/2025 | -0.0045% | 1402.152600 | 1402.088900 | -0.063700 |
| 10/11/2025 | +0.1809% | 1399.617700 | 1402.152600 | +2.534900 |
| 07/11/2025 | +0.4266% | 1393.659000 | 1399.617700 | +5.958700 |
| 06/11/2025 | -0.3627% | 1398.722400 | 1393.659000 | -5.063400 |
| 05/11/2025 | +0.0592% | 1397.894500 | 1398.722400 | +0.827900 |
| 04/11/2025 | -0.1559% | 1400.075000 | 1397.894500 | -2.180500 |
| 03/11/2025 | -0.0952% | 1401.408500 | 1400.075000 | -1.333500 |
| 30/10/2025 | +0.0721% | 1400.398400 | 1401.408500 | +1.010100 |
| 29/10/2025 | +0.1122% | 1398.828600 | 1400.398400 | +1.569800 |
| 28/10/2025 | +0.2760% | 1394.973400 | 1398.828600 | +3.855200 |
| 27/10/2025 | +0.0693% | 1394.007200 | 1394.973400 | +0.966200 |
| 24/10/2025 | +0.1099% | 1392.476600 | 1394.007200 | +1.530600 |
| 23/10/2025 | -0.0647% | 1393.377200 | 1392.476600 | -0.900600 |
| 22/10/2025 | -0.2464% | 1396.814300 | 1393.377200 | -3.437100 |
| 21/10/2025 | +0.0142% | 1396.616500 | 1396.814300 | +0.197800 |
Mostrando 1 -
100
de 1545 registros