Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0590%
Máximo
0.7403%
Mínimo
-0.7308%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2464% | 1396.814300 | 1393.377200 | -3.437100 |
| 21/10/2025 | +0.0142% | 1396.616500 | 1396.814300 | +0.197800 |
| 20/10/2025 | -0.1288% | 1398.416900 | 1396.616500 | -1.800400 |
| 17/10/2025 | +0.2963% | 1394.279500 | 1398.416900 | +4.137400 |
| 16/10/2025 | +0.0608% | 1393.431500 | 1394.279500 | +0.848000 |
| 15/10/2025 | +0.0717% | 1392.433300 | 1393.431500 | +0.998200 |
| 14/10/2025 | +0.3809% | 1387.140000 | 1392.433300 | +5.293300 |
| 13/10/2025 | +0.3123% | 1382.814100 | 1387.140000 | +4.325900 |
| 10/10/2025 | -0.3983% | 1388.333500 | 1382.814100 | -5.519400 |
| 09/10/2025 | -0.2729% | 1392.127400 | 1388.333500 | -3.793900 |
| 08/10/2025 | -0.1713% | 1394.514200 | 1392.127400 | -2.386800 |
| 07/10/2025 | -0.1894% | 1397.157600 | 1394.514200 | -2.643400 |
| 06/10/2025 | -0.0460% | 1397.800000 | 1397.157600 | -0.642400 |
| 03/10/2025 | +0.1185% | 1396.145200 | 1397.800000 | +1.654800 |
| 02/10/2025 | +0.0872% | 1394.928500 | 1396.145200 | +1.216700 |
| 01/10/2025 | -0.1265% | 1396.694400 | 1394.928500 | -1.765900 |
| 30/09/2025 | +0.2399% | 1393.347500 | 1396.694400 | +3.346900 |
| 29/09/2025 | +0.1510% | 1391.245800 | 1393.347500 | +2.101700 |
| 26/09/2025 | +0.0631% | 1390.367800 | 1391.245800 | +0.878000 |
| 25/09/2025 | -0.0871% | 1391.579900 | 1390.367800 | -1.212100 |
| 24/09/2025 | -0.0307% | 1392.006800 | 1391.579900 | -0.426900 |
| 23/09/2025 | -0.1139% | 1393.593500 | 1392.006800 | -1.586700 |
| 22/09/2025 | +0.4530% | 1387.294700 | 1393.593500 | +6.298800 |
| 16/09/2025 | -0.0107% | 1387.442800 | 1387.294700 | -0.148100 |
| 15/09/2025 | +0.0726% | 1386.435900 | 1387.442800 | +1.006900 |
| 12/09/2025 | -0.0359% | 1386.933500 | 1386.435900 | -0.497600 |
| 11/09/2025 | +0.1461% | 1384.908200 | 1386.933500 | +2.025300 |
| 10/09/2025 | -0.0114% | 1385.065900 | 1384.908200 | -0.157700 |
| 09/09/2025 | +0.0378% | 1384.542800 | 1385.065900 | +0.523100 |
| 08/09/2025 | +0.2295% | 1381.369300 | 1384.542800 | +3.173500 |
| 05/09/2025 | -0.1180% | 1382.999800 | 1381.369300 | -1.630500 |
| 04/09/2025 | +0.3831% | 1377.711600 | 1382.999800 | +5.288200 |
| 03/09/2025 | -0.1329% | 1379.543400 | 1377.711600 | -1.831800 |
| 02/09/2025 | +0.2097% | 1376.653400 | 1379.543400 | +2.890000 |
| 01/09/2025 | +0.1884% | 1374.062100 | 1376.653400 | +2.591300 |
| 29/08/2025 | -0.1327% | 1375.886200 | 1374.062100 | -1.824100 |
| 28/08/2025 | +0.0627% | 1375.024100 | 1375.886200 | +0.862100 |
| 27/08/2025 | +0.1314% | 1373.218000 | 1375.024100 | +1.806100 |
| 26/08/2025 | +0.1578% | 1371.052800 | 1373.218000 | +2.165200 |
| 25/08/2025 | +0.3881% | 1365.742500 | 1371.052800 | +5.310300 |
| 21/08/2025 | +0.0352% | 1365.262200 | 1365.742500 | +0.480300 |
| 20/08/2025 | -0.1664% | 1367.535400 | 1365.262200 | -2.273200 |
| 19/08/2025 | -0.3904% | 1372.884100 | 1367.535400 | -5.348700 |
| 18/08/2025 | +0.6034% | 1364.624700 | 1372.884100 | +8.259400 |
| 13/08/2025 | -0.0169% | 1364.855300 | 1364.624700 | -0.230600 |
| 12/08/2025 | -0.1675% | 1367.143400 | 1364.855300 | -2.288100 |
| 11/08/2025 | +0.2068% | 1364.318600 | 1367.143400 | +2.824800 |
| 08/08/2025 | +0.0708% | 1363.353600 | 1364.318600 | +0.965000 |
| 07/08/2025 | +0.0421% | 1362.780000 | 1363.353600 | +0.573600 |
| 06/08/2025 | +0.7403% | 1352.728300 | 1362.780000 | +10.051700 |
| 05/08/2025 | +0.1392% | 1350.847100 | 1352.728300 | +1.881200 |
| 04/08/2025 | +0.2536% | 1347.425800 | 1350.847100 | +3.421300 |
| 01/08/2025 | -0.7308% | 1357.308400 | 1347.425800 | -9.882600 |
| 31/07/2025 | -0.0688% | 1358.242000 | 1357.308400 | -0.933600 |
| 30/07/2025 | +0.3798% | 1353.092800 | 1358.242000 | +5.149200 |
| 29/07/2025 | +0.0248% | 1352.757200 | 1353.092800 | +0.335600 |
| 28/07/2025 | +0.2561% | 1349.297100 | 1352.757200 | +3.460100 |
| 25/07/2025 | +0.3398% | 1344.719900 | 1349.297100 | +4.577200 |
| 24/07/2025 | +0.2031% | 1341.992100 | 1344.719900 | +2.727800 |
| 23/07/2025 | +0.0155% | 1341.784000 | 1341.992100 | +0.208100 |
| 22/07/2025 | -0.0486% | 1342.436500 | 1341.784000 | -0.652500 |
| 21/07/2025 | -0.1072% | 1343.876600 | 1342.436500 | -1.440100 |
| 18/07/2025 | -0.1828% | 1346.335200 | 1343.876600 | -2.458600 |
| 17/07/2025 | +0.2608% | 1342.828200 | 1346.335200 | +3.507000 |
| 15/07/2025 | -0.2129% | 1345.690200 | 1342.828200 | -2.862000 |
| 14/07/2025 | +0.3565% | 1340.902000 | 1345.690200 | +4.788200 |
| 11/07/2025 | +0.0196% | 1340.639600 | 1340.902000 | +0.262400 |
| 10/07/2025 | +0.0858% | 1339.490200 | 1340.639600 | +1.149400 |
| 09/07/2025 | +0.1579% | 1337.376700 | 1339.490200 | +2.113500 |
| 08/07/2025 | +0.1584% | 1335.259600 | 1337.376700 | +2.117100 |
| 07/07/2025 | +0.0571% | 1334.497400 | 1335.259600 | +0.762200 |
| 04/07/2025 | +0.2509% | 1331.152700 | 1334.497400 | +3.344700 |
| 03/07/2025 | +0.1589% | 1329.038700 | 1331.152700 | +2.114000 |
| 02/07/2025 | +0.0908% | 1327.833100 | 1329.038700 | +1.205600 |
| 01/07/2025 | -0.2560% | 1331.236300 | 1327.833100 | -3.403200 |
| 30/06/2025 | +0.0504% | 1330.565000 | 1331.236300 | +0.671300 |
| 27/06/2025 | +0.3810% | 1325.505100 | 1330.565000 | +5.059900 |
| 26/06/2025 | -0.0630% | 1326.340300 | 1325.505100 | -0.835200 |
| 25/06/2025 | +0.2165% | 1323.472500 | 1326.340300 | +2.867800 |
| 24/06/2025 | -0.1921% | 1326.016900 | 1323.472500 | -2.544400 |
| 23/06/2025 | +0.1010% | 1324.678900 | 1326.016900 | +1.338000 |
| 19/06/2025 | +0.0422% | 1324.119500 | 1324.678900 | +0.559400 |
| 18/06/2025 | +0.1149% | 1322.598400 | 1324.119500 | +1.521100 |
| 17/06/2025 | +0.0603% | 1321.800600 | 1322.598400 | +0.797800 |
| 16/06/2025 | -0.1164% | 1323.339600 | 1321.800600 | -1.539000 |
| 13/06/2025 | +0.0478% | 1322.706900 | 1323.339600 | +0.632700 |
| 12/06/2025 | -0.0569% | 1323.459100 | 1322.706900 | -0.752200 |
| 11/06/2025 | +0.0342% | 1323.007000 | 1323.459100 | +0.452100 |
| 10/06/2025 | +0.1936% | 1320.448700 | 1323.007000 | +2.558300 |
| 09/06/2025 | +0.1200% | 1318.864700 | 1320.448700 | +1.584000 |
| 06/06/2025 | +0.2701% | 1315.306800 | 1318.864700 | +3.557900 |
| 05/06/2025 | -0.2333% | 1318.379100 | 1315.306800 | -3.072300 |
| 04/06/2025 | -0.0008% | 1318.390300 | 1318.379100 | -0.011200 |
| 03/06/2025 | +0.2447% | 1315.168100 | 1318.390300 | +3.222200 |
| 02/06/2025 | -0.0363% | 1315.645900 | 1315.168100 | -0.477800 |
| 30/05/2025 | +0.0897% | 1314.466800 | 1315.645900 | +1.179100 |
| 29/05/2025 | -0.0773% | 1315.483600 | 1314.466800 | -1.016800 |
| 28/05/2025 | +0.0171% | 1315.258400 | 1315.483600 | +0.225200 |
| 27/05/2025 | +0.1859% | 1312.815600 | 1315.258400 | +2.442800 |
| 26/05/2025 | -0.0527% | 1313.507900 | 1312.815600 | -0.692300 |
Mostrando 1 -
100
de 1447 registros