Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0240%
Máximo
1.8324%
Mínimo
-1.0766%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0527% | 1313.507900 | 1312.815600 | -0.692300 |
| 23/05/2025 | -0.2026% | 1316.172400 | 1313.507900 | -2.664500 |
| 22/05/2025 | -0.1515% | 1318.167500 | 1316.172400 | -1.995100 |
| 20/05/2025 | +0.3028% | 1314.181700 | 1318.167500 | +3.985800 |
| 19/05/2025 | -0.2248% | 1317.139300 | 1314.181700 | -2.957600 |
| 16/05/2025 | +0.2897% | 1313.329300 | 1317.139300 | +3.810000 |
| 15/05/2025 | +0.1403% | 1311.488200 | 1313.329300 | +1.841100 |
| 14/05/2025 | +0.1175% | 1309.947700 | 1311.488200 | +1.540500 |
| 13/05/2025 | +0.2128% | 1307.162900 | 1309.947700 | +2.784800 |
| 12/05/2025 | +0.7071% | 1297.952200 | 1307.162900 | +9.210700 |
| 09/05/2025 | -0.2751% | 1301.527700 | 1297.952200 | -3.575500 |
| 08/05/2025 | -0.1253% | 1303.160000 | 1301.527700 | -1.632300 |
| 07/05/2025 | +0.3790% | 1298.230700 | 1303.160000 | +4.929300 |
| 06/05/2025 | +0.0007% | 1298.221900 | 1298.230700 | +0.008800 |
| 05/05/2025 | +0.0728% | 1297.277000 | 1298.221900 | +0.944900 |
| 02/05/2025 | -0.1931% | 1299.784700 | 1297.277000 | -2.507700 |
| 30/04/2025 | +0.5404% | 1292.779400 | 1299.784700 | +7.005300 |
| 29/04/2025 | +0.6985% | 1283.781100 | 1292.779400 | +8.998300 |
| 28/04/2025 | +0.1766% | 1281.515400 | 1283.781100 | +2.265700 |
| 25/04/2025 | +0.1521% | 1279.568100 | 1281.515400 | +1.947300 |
| 24/04/2025 | +0.5792% | 1272.178500 | 1279.568100 | +7.389600 |
| 23/04/2025 | +0.0574% | 1271.449000 | 1272.178500 | +0.729500 |
| 22/04/2025 | +0.0810% | 1270.419700 | 1271.449000 | +1.029300 |
| 21/04/2025 | -0.6798% | 1279.085400 | 1270.419700 | -8.665700 |
| 17/04/2025 | +0.1034% | 1277.764100 | 1279.085400 | +1.321300 |
| 16/04/2025 | -0.0119% | 1277.916200 | 1277.764100 | -0.152100 |
| 15/04/2025 | +0.4901% | 1271.668700 | 1277.916200 | +6.247500 |
| 14/04/2025 | +0.1271% | 1270.053800 | 1271.668700 | +1.614900 |
| 11/04/2025 | +0.1331% | 1268.363900 | 1270.053800 | +1.689900 |
| 10/04/2025 | -0.8595% | 1279.312900 | 1268.363900 | -10.949000 |
| 09/04/2025 | +1.8324% | 1256.084700 | 1279.312900 | +23.228200 |
| 08/04/2025 | -1.0766% | 1269.681200 | 1256.084700 | -13.596500 |
| 07/04/2025 | -0.8950% | 1281.095300 | 1269.681200 | -11.414100 |
| 04/04/2025 | -0.2022% | 1283.688200 | 1281.095300 | -2.592900 |
| 03/04/2025 | -0.6807% | 1292.455500 | 1283.688200 | -8.767300 |
| 02/04/2025 | +0.4195% | 1287.045100 | 1292.455500 | +5.410400 |
| 01/04/2025 | -0.2583% | 1290.373300 | 1287.045100 | -3.328200 |
| 31/03/2025 | +0.1539% | 1288.388300 | 1290.373300 | +1.985000 |
| 28/03/2025 | +0.2364% | 1285.346200 | 1288.388300 | +3.042100 |
| 27/03/2025 | +0.5581% | 1278.192700 | 1285.346200 | +7.153500 |
| 26/03/2025 | -0.0728% | 1279.123500 | 1278.192700 | -0.930800 |
| 25/03/2025 | -0.2163% | 1281.892700 | 1279.123500 | -2.769200 |
| 24/03/2025 | -0.1468% | 1283.775400 | 1281.892700 | -1.882700 |
| 21/03/2025 | +0.1089% | 1282.377800 | 1283.775400 | +1.397600 |
| 20/03/2025 | +0.2458% | 1279.229600 | 1282.377800 | +3.148200 |
| 19/03/2025 | +0.3345% | 1274.957500 | 1279.229600 | +4.272100 |
| 18/03/2025 | -0.2471% | 1278.111400 | 1274.957500 | -3.153900 |
| 17/03/2025 | +0.1287% | 1276.467300 | 1278.111400 | +1.644100 |
| 14/03/2025 | +0.1408% | 1274.671100 | 1276.467300 | +1.796200 |
| 13/03/2025 | +0.2942% | 1270.926700 | 1274.671100 | +3.744400 |
| 12/03/2025 | -0.1328% | 1272.616000 | 1270.926700 | -1.689300 |
| 11/03/2025 | +0.0890% | 1271.483600 | 1272.616000 | +1.132400 |
| 10/03/2025 | -0.5009% | 1277.867900 | 1271.483600 | -6.384300 |
| 07/03/2025 | +0.2338% | 1274.883200 | 1277.867900 | +2.984700 |
| 06/03/2025 | -0.6370% | 1283.029900 | 1274.883200 | -8.146700 |
| 05/03/2025 | -0.1950% | 1285.533900 | 1283.029900 | -2.504000 |
| 04/03/2025 | -0.3848% | 1290.490300 | 1285.533900 | -4.956400 |
| 03/03/2025 | -0.4374% | 1296.147900 | 1290.490300 | -5.657600 |
| 28/02/2025 | +0.2350% | 1293.105500 | 1296.147900 | +3.042400 |
| 27/02/2025 | +0.2216% | 1290.242800 | 1293.105500 | +2.862700 |
| 26/02/2025 | +0.2068% | 1287.577400 | 1290.242800 | +2.665400 |
| 25/02/2025 | -0.2619% | 1290.953500 | 1287.577400 | -3.376100 |
| 24/02/2025 | -0.0343% | 1291.396900 | 1290.953500 | -0.443400 |
| 21/02/2025 | -0.4223% | 1296.861900 | 1291.396900 | -5.465000 |
| 20/02/2025 | -0.4662% | 1302.922400 | 1296.861900 | -6.060500 |
| 19/02/2025 | +0.0986% | 1301.638200 | 1302.922400 | +1.284200 |
| 18/02/2025 | +0.2675% | 1298.161400 | 1301.638200 | +3.476800 |
| 17/02/2025 | +0.4725% | 1292.041700 | 1298.161400 | +6.119700 |
| 14/02/2025 | -0.2856% | 1295.737000 | 1292.041700 | -3.695300 |
| 13/02/2025 | -0.0931% | 1296.943500 | 1295.737000 | -1.206500 |
| 12/02/2025 | -0.3353% | 1301.299500 | 1296.943500 | -4.356000 |
| 11/02/2025 | +0.0515% | 1300.629800 | 1301.299500 | +0.669700 |
| 10/02/2025 | +0.2947% | 1296.802800 | 1300.629800 | +3.827000 |
| 07/02/2025 | -0.3523% | 1301.378900 | 1296.802800 | -4.576100 |
| 06/02/2025 | +0.1487% | 1299.444600 | 1301.378900 | +1.934300 |
| 05/02/2025 | +0.0044% | 1299.387500 | 1299.444600 | +0.057100 |
| 04/02/2025 | -0.1193% | 1300.939200 | 1299.387500 | -1.551700 |
| 03/02/2025 | +0.0017% | 1300.916900 | 1300.939200 | +0.022300 |
| 31/01/2025 | -0.1800% | 1303.260800 | 1300.916900 | -2.343900 |
| 30/01/2025 | +0.3105% | 1299.221000 | 1303.260800 | +4.039800 |
| 29/01/2025 | -0.0262% | 1299.560800 | 1299.221000 | -0.339800 |
| 28/01/2025 | +0.4177% | 1294.144300 | 1299.560800 | +5.416500 |
| 27/01/2025 | -0.2590% | 1297.500700 | 1294.144300 | -3.356400 |
| 24/01/2025 | -0.3167% | 1301.616100 | 1297.500700 | -4.115400 |
| 23/01/2025 | -0.0095% | 1301.740400 | 1301.616100 | -0.124300 |
| 22/01/2025 | -0.0300% | 1302.130600 | 1301.740400 | -0.390200 |
| 21/01/2025 | +0.4839% | 1295.844300 | 1302.130600 | +6.286300 |
| 20/01/2025 | -0.2884% | 1299.586400 | 1295.844300 | -3.742100 |
| 17/01/2025 | +0.3637% | 1294.869000 | 1299.586400 | +4.717400 |
| 16/01/2025 | +0.6272% | 1286.772500 | 1294.869000 | +8.096500 |
| 15/01/2025 | +0.5947% | 1279.143100 | 1286.772500 | +7.629400 |
| 14/01/2025 | -0.3688% | 1283.869300 | 1279.143100 | -4.726200 |
| 13/01/2025 | -0.0497% | 1284.507000 | 1283.869300 | -0.637700 |
| 10/01/2025 | -0.2165% | 1287.291100 | 1284.507000 | -2.784100 |
| 09/01/2025 | -0.1725% | 1289.513000 | 1287.291100 | -2.221900 |
| 08/01/2025 | +0.0205% | 1289.249300 | 1289.513000 | +0.263700 |
| 07/01/2025 | -0.4176% | 1294.644900 | 1289.249300 | -5.395600 |
| 06/01/2025 | +0.1123% | 1293.191200 | 1294.644900 | +1.453700 |
| 03/01/2025 | +0.8822% | 1281.833200 | 1293.191200 | +11.358000 |
| 02/01/2025 | +0.0084% | 1281.725700 | 1281.833200 | +0.107500 |
Mostrando 101 -
200
de 1448 registros