Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0655%
Máximo
1.8324%
Mínimo
-1.0766%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0352% | 1365.262200 | 1365.742500 | +0.480300 |
| 20/08/2025 | -0.1664% | 1367.535400 | 1365.262200 | -2.273200 |
| 19/08/2025 | -0.3904% | 1372.884100 | 1367.535400 | -5.348700 |
| 18/08/2025 | +0.6034% | 1364.624700 | 1372.884100 | +8.259400 |
| 13/08/2025 | -0.0169% | 1364.855300 | 1364.624700 | -0.230600 |
| 12/08/2025 | -0.1675% | 1367.143400 | 1364.855300 | -2.288100 |
| 11/08/2025 | +0.2068% | 1364.318600 | 1367.143400 | +2.824800 |
| 08/08/2025 | +0.0708% | 1363.353600 | 1364.318600 | +0.965000 |
| 07/08/2025 | +0.0421% | 1362.780000 | 1363.353600 | +0.573600 |
| 06/08/2025 | +0.7403% | 1352.728300 | 1362.780000 | +10.051700 |
| 05/08/2025 | +0.1392% | 1350.847100 | 1352.728300 | +1.881200 |
| 04/08/2025 | +0.2536% | 1347.425800 | 1350.847100 | +3.421300 |
| 01/08/2025 | -0.7308% | 1357.308400 | 1347.425800 | -9.882600 |
| 31/07/2025 | -0.0688% | 1358.242000 | 1357.308400 | -0.933600 |
| 30/07/2025 | +0.3798% | 1353.092800 | 1358.242000 | +5.149200 |
| 29/07/2025 | +0.0248% | 1352.757200 | 1353.092800 | +0.335600 |
| 28/07/2025 | +0.2561% | 1349.297100 | 1352.757200 | +3.460100 |
| 25/07/2025 | +0.3398% | 1344.719900 | 1349.297100 | +4.577200 |
| 24/07/2025 | +0.2031% | 1341.992100 | 1344.719900 | +2.727800 |
| 23/07/2025 | +0.0155% | 1341.784000 | 1341.992100 | +0.208100 |
| 22/07/2025 | -0.0486% | 1342.436500 | 1341.784000 | -0.652500 |
| 21/07/2025 | -0.1072% | 1343.876600 | 1342.436500 | -1.440100 |
| 18/07/2025 | -0.1828% | 1346.335200 | 1343.876600 | -2.458600 |
| 17/07/2025 | +0.2608% | 1342.828200 | 1346.335200 | +3.507000 |
| 15/07/2025 | -0.2129% | 1345.690200 | 1342.828200 | -2.862000 |
| 14/07/2025 | +0.3565% | 1340.902000 | 1345.690200 | +4.788200 |
| 11/07/2025 | +0.0196% | 1340.639600 | 1340.902000 | +0.262400 |
| 10/07/2025 | +0.0858% | 1339.490200 | 1340.639600 | +1.149400 |
| 09/07/2025 | +0.1579% | 1337.376700 | 1339.490200 | +2.113500 |
| 08/07/2025 | +0.1584% | 1335.259600 | 1337.376700 | +2.117100 |
| 07/07/2025 | +0.0571% | 1334.497400 | 1335.259600 | +0.762200 |
| 04/07/2025 | +0.2509% | 1331.152700 | 1334.497400 | +3.344700 |
| 03/07/2025 | +0.1589% | 1329.038700 | 1331.152700 | +2.114000 |
| 02/07/2025 | +0.0908% | 1327.833100 | 1329.038700 | +1.205600 |
| 01/07/2025 | -0.2560% | 1331.236300 | 1327.833100 | -3.403200 |
| 30/06/2025 | +0.0504% | 1330.565000 | 1331.236300 | +0.671300 |
| 27/06/2025 | +0.3810% | 1325.505100 | 1330.565000 | +5.059900 |
| 26/06/2025 | -0.0630% | 1326.340300 | 1325.505100 | -0.835200 |
| 25/06/2025 | +0.2165% | 1323.472500 | 1326.340300 | +2.867800 |
| 24/06/2025 | -0.1921% | 1326.016900 | 1323.472500 | -2.544400 |
| 23/06/2025 | +0.1010% | 1324.678900 | 1326.016900 | +1.338000 |
| 19/06/2025 | +0.0422% | 1324.119500 | 1324.678900 | +0.559400 |
| 18/06/2025 | +0.1149% | 1322.598400 | 1324.119500 | +1.521100 |
| 17/06/2025 | +0.0603% | 1321.800600 | 1322.598400 | +0.797800 |
| 16/06/2025 | -0.1164% | 1323.339600 | 1321.800600 | -1.539000 |
| 13/06/2025 | +0.0478% | 1322.706900 | 1323.339600 | +0.632700 |
| 12/06/2025 | -0.0569% | 1323.459100 | 1322.706900 | -0.752200 |
| 11/06/2025 | +0.0342% | 1323.007000 | 1323.459100 | +0.452100 |
| 10/06/2025 | +0.1936% | 1320.448700 | 1323.007000 | +2.558300 |
| 09/06/2025 | +0.1200% | 1318.864700 | 1320.448700 | +1.584000 |
| 06/06/2025 | +0.2701% | 1315.306800 | 1318.864700 | +3.557900 |
| 05/06/2025 | -0.2333% | 1318.379100 | 1315.306800 | -3.072300 |
| 04/06/2025 | -0.0008% | 1318.390300 | 1318.379100 | -0.011200 |
| 03/06/2025 | +0.2447% | 1315.168100 | 1318.390300 | +3.222200 |
| 02/06/2025 | -0.0363% | 1315.645900 | 1315.168100 | -0.477800 |
| 30/05/2025 | +0.0897% | 1314.466800 | 1315.645900 | +1.179100 |
| 29/05/2025 | -0.0773% | 1315.483600 | 1314.466800 | -1.016800 |
| 28/05/2025 | +0.0171% | 1315.258400 | 1315.483600 | +0.225200 |
| 27/05/2025 | +0.1859% | 1312.815600 | 1315.258400 | +2.442800 |
| 26/05/2025 | -0.0527% | 1313.507900 | 1312.815600 | -0.692300 |
| 23/05/2025 | -0.2026% | 1316.172400 | 1313.507900 | -2.664500 |
| 22/05/2025 | -0.1515% | 1318.167500 | 1316.172400 | -1.995100 |
| 20/05/2025 | +0.3028% | 1314.181700 | 1318.167500 | +3.985800 |
| 19/05/2025 | -0.2248% | 1317.139300 | 1314.181700 | -2.957600 |
| 16/05/2025 | +0.2897% | 1313.329300 | 1317.139300 | +3.810000 |
| 15/05/2025 | +0.1403% | 1311.488200 | 1313.329300 | +1.841100 |
| 14/05/2025 | +0.1175% | 1309.947700 | 1311.488200 | +1.540500 |
| 13/05/2025 | +0.2128% | 1307.162900 | 1309.947700 | +2.784800 |
| 12/05/2025 | +0.7071% | 1297.952200 | 1307.162900 | +9.210700 |
| 09/05/2025 | -0.2751% | 1301.527700 | 1297.952200 | -3.575500 |
| 08/05/2025 | -0.1253% | 1303.160000 | 1301.527700 | -1.632300 |
| 07/05/2025 | +0.3790% | 1298.230700 | 1303.160000 | +4.929300 |
| 06/05/2025 | +0.0007% | 1298.221900 | 1298.230700 | +0.008800 |
| 05/05/2025 | +0.0728% | 1297.277000 | 1298.221900 | +0.944900 |
| 02/05/2025 | -0.1931% | 1299.784700 | 1297.277000 | -2.507700 |
| 30/04/2025 | +0.5404% | 1292.779400 | 1299.784700 | +7.005300 |
| 29/04/2025 | +0.6985% | 1283.781100 | 1292.779400 | +8.998300 |
| 28/04/2025 | +0.1766% | 1281.515400 | 1283.781100 | +2.265700 |
| 25/04/2025 | +0.1521% | 1279.568100 | 1281.515400 | +1.947300 |
| 24/04/2025 | +0.5792% | 1272.178500 | 1279.568100 | +7.389600 |
| 23/04/2025 | +0.0574% | 1271.449000 | 1272.178500 | +0.729500 |
| 22/04/2025 | +0.0810% | 1270.419700 | 1271.449000 | +1.029300 |
| 21/04/2025 | -0.6798% | 1279.085400 | 1270.419700 | -8.665700 |
| 17/04/2025 | +0.1034% | 1277.764100 | 1279.085400 | +1.321300 |
| 16/04/2025 | -0.0119% | 1277.916200 | 1277.764100 | -0.152100 |
| 15/04/2025 | +0.4901% | 1271.668700 | 1277.916200 | +6.247500 |
| 14/04/2025 | +0.1271% | 1270.053800 | 1271.668700 | +1.614900 |
| 11/04/2025 | +0.1331% | 1268.363900 | 1270.053800 | +1.689900 |
| 10/04/2025 | -0.8595% | 1279.312900 | 1268.363900 | -10.949000 |
| 09/04/2025 | +1.8324% | 1256.084700 | 1279.312900 | +23.228200 |
| 08/04/2025 | -1.0766% | 1269.681200 | 1256.084700 | -13.596500 |
| 07/04/2025 | -0.8950% | 1281.095300 | 1269.681200 | -11.414100 |
| 04/04/2025 | -0.2022% | 1283.688200 | 1281.095300 | -2.592900 |
| 03/04/2025 | -0.6807% | 1292.455500 | 1283.688200 | -8.767300 |
| 02/04/2025 | +0.4195% | 1287.045100 | 1292.455500 | +5.410400 |
| 01/04/2025 | -0.2583% | 1290.373300 | 1287.045100 | -3.328200 |
| 31/03/2025 | +0.1539% | 1288.388300 | 1290.373300 | +1.985000 |
| 28/03/2025 | +0.2364% | 1285.346200 | 1288.388300 | +3.042100 |
| 27/03/2025 | +0.5581% | 1278.192700 | 1285.346200 | +7.153500 |
| 26/03/2025 | -0.0728% | 1279.123500 | 1278.192700 | -0.930800 |
Mostrando 101 -
200
de 1507 registros