Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0508%
Máximo
0.7068%
Mínimo
-0.5658%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.1433% | 1269.126600 | 1270.946000 | +1.819400 |
| 29/10/2024 | +0.0388% | 1268.634400 | 1269.126600 | +0.492200 |
| 28/10/2024 | -0.1419% | 1270.435700 | 1268.634400 | -1.801300 |
| 25/10/2024 | +0.1638% | 1268.356100 | 1270.435700 | +2.079600 |
| 24/10/2024 | -0.0716% | 1269.264700 | 1268.356100 | -0.908600 |
| 23/10/2024 | -0.3542% | 1273.768100 | 1269.264700 | -4.503400 |
| 22/10/2024 | -0.4076% | 1278.970600 | 1273.768100 | -5.202500 |
| 21/10/2024 | +0.2009% | 1276.403200 | 1278.970600 | +2.567400 |
| 18/10/2024 | +0.2843% | 1272.779700 | 1276.403200 | +3.623500 |
| 17/10/2024 | +0.1087% | 1271.396600 | 1272.779700 | +1.383100 |
| 16/10/2024 | +0.2593% | 1268.104300 | 1271.396600 | +3.292300 |
| 15/10/2024 | +0.1331% | 1266.417400 | 1268.104300 | +1.686900 |
| 14/10/2024 | +0.2654% | 1263.060900 | 1266.417400 | +3.356500 |
| 11/10/2024 | -0.1000% | 1264.324200 | 1263.060900 | -1.263300 |
| 10/10/2024 | -0.2844% | 1267.925500 | 1264.324200 | -3.601300 |
| 09/10/2024 | -0.0219% | 1268.203300 | 1267.925500 | -0.277800 |
| 08/10/2024 | +0.0793% | 1267.197800 | 1268.203300 | +1.005500 |
| 07/10/2024 | -0.0291% | 1267.566900 | 1267.197800 | -0.369100 |
| 04/10/2024 | +0.2875% | 1263.927500 | 1267.566900 | +3.639400 |
| 03/10/2024 | +0.2609% | 1260.634600 | 1263.927500 | +3.292900 |
| 02/10/2024 | +0.2726% | 1257.202900 | 1260.634600 | +3.431700 |
| 01/10/2024 | -0.0347% | 1257.638700 | 1257.202900 | -0.435800 |
| 30/09/2024 | +0.0776% | 1256.663000 | 1257.638700 | +0.975700 |
| 27/09/2024 | +0.0601% | 1255.908400 | 1256.663000 | +0.754600 |
| 26/09/2024 | -0.3011% | 1259.695900 | 1255.908400 | -3.787500 |
| 25/09/2024 | +0.1345% | 1258.002900 | 1259.695900 | +1.693000 |
| 24/09/2024 | -0.4558% | 1263.750000 | 1258.002900 | -5.747100 |
| 23/09/2024 | +0.2463% | 1260.640800 | 1263.750000 | +3.109200 |
| 17/09/2024 | +0.2466% | 1257.535700 | 1260.640800 | +3.105100 |
| 16/09/2024 | +0.1140% | 1256.102800 | 1257.535700 | +1.432900 |
| 13/09/2024 | -0.1468% | 1257.948000 | 1256.102800 | -1.845200 |
| 12/09/2024 | -0.2434% | 1261.013100 | 1257.948000 | -3.065100 |
| 11/09/2024 | -0.0634% | 1261.813200 | 1261.013100 | -0.800100 |
| 10/09/2024 | +0.2177% | 1259.069800 | 1261.813200 | +2.743400 |
| 09/09/2024 | +0.4271% | 1253.704200 | 1259.069800 | +5.365600 |
| 06/09/2024 | -0.2672% | 1257.058500 | 1253.704200 | -3.354300 |
| 05/09/2024 | +0.0841% | 1256.002200 | 1257.058500 | +1.056300 |
| 04/09/2024 | +0.5417% | 1249.217200 | 1256.002200 | +6.785000 |
| 03/09/2024 | +0.0790% | 1248.231300 | 1249.217200 | +0.985900 |
| 02/09/2024 | +0.0589% | 1247.496800 | 1248.231300 | +0.734500 |
| 30/08/2024 | -0.0197% | 1247.743200 | 1247.496800 | -0.246400 |
| 29/08/2024 | +0.2811% | 1244.240700 | 1247.743200 | +3.502500 |
| 28/08/2024 | +0.0628% | 1243.460100 | 1244.240700 | +0.780600 |
| 27/08/2024 | -0.0186% | 1243.690900 | 1243.460100 | -0.230800 |
| 26/08/2024 | -0.1349% | 1245.369800 | 1243.690900 | -1.678900 |
| 23/08/2024 | -0.2568% | 1248.571600 | 1245.369800 | -3.201800 |
| 22/08/2024 | -0.1232% | 1250.110400 | 1248.571600 | -1.538800 |
| 21/08/2024 | -0.0904% | 1251.241300 | 1250.110400 | -1.130900 |
| 20/08/2024 | -0.2188% | 1253.982200 | 1251.241300 | -2.740900 |
| 19/08/2024 | +0.1758% | 1251.779400 | 1253.982200 | +2.202800 |
| 16/08/2024 | +0.6684% | 1243.440500 | 1251.779400 | +8.338900 |
| 14/08/2024 | +0.2260% | 1240.633700 | 1243.440500 | +2.806800 |
| 13/08/2024 | +0.5189% | 1234.213300 | 1240.633700 | +6.420400 |
| 12/08/2024 | +0.1591% | 1232.250800 | 1234.213300 | +1.962500 |
| 09/08/2024 | +0.0410% | 1231.745900 | 1232.250800 | +0.504900 |
| 08/08/2024 | +0.2748% | 1228.365300 | 1231.745900 | +3.380600 |
| 07/08/2024 | -0.2654% | 1231.629700 | 1228.365300 | -3.264400 |
| 06/08/2024 | -0.5114% | 1237.943900 | 1231.629700 | -6.314200 |
| 05/08/2024 | -0.5658% | 1244.968200 | 1237.943900 | -7.024300 |
| 02/08/2024 | +0.0730% | 1244.059500 | 1244.968200 | +0.908700 |
| 01/08/2024 | -0.4288% | 1249.406100 | 1244.059500 | -5.346600 |
| 31/07/2024 | -0.2245% | 1252.214100 | 1249.406100 | -2.808000 |
| 30/07/2024 | -0.0886% | 1253.323600 | 1252.214100 | -1.109500 |
| 29/07/2024 | +0.4735% | 1247.402600 | 1253.323600 | +5.921000 |
| 26/07/2024 | +0.3551% | 1242.980400 | 1247.402600 | +4.422200 |
| 25/07/2024 | -0.3468% | 1247.298000 | 1242.980400 | -4.317600 |
| 24/07/2024 | -0.2905% | 1250.926300 | 1247.298000 | -3.628300 |
| 23/07/2024 | -0.1556% | 1252.874200 | 1250.926300 | -1.947900 |
| 22/07/2024 | +0.4395% | 1247.380500 | 1252.874200 | +5.493700 |
| 19/07/2024 | -0.1655% | 1249.446900 | 1247.380500 | -2.066400 |
| 18/07/2024 | +0.7068% | 1240.647500 | 1249.446900 | +8.799400 |
| 17/07/2024 | +0.2847% | 1237.120100 | 1240.647500 | +3.527400 |
| 15/07/2024 | +0.1854% | 1234.828200 | 1237.120100 | +2.291900 |
| 12/07/2024 | +0.3291% | 1230.770800 | 1234.828200 | +4.057400 |
| 11/07/2024 | -0.2269% | 1233.566200 | 1230.770800 | -2.795400 |
| 10/07/2024 | -0.3081% | 1237.372400 | 1233.566200 | -3.806200 |
| 09/07/2024 | -0.1817% | 1239.623300 | 1237.372400 | -2.250900 |
| 08/07/2024 | +0.4450% | 1234.119200 | 1239.623300 | +5.504100 |
| 05/07/2024 | +0.0055% | 1234.051300 | 1234.119200 | +0.067900 |
| 04/07/2024 | +0.0739% | 1233.139600 | 1234.051300 | +0.911700 |
| 03/07/2024 | -0.0597% | 1233.875800 | 1233.139600 | -0.736200 |
| 02/07/2024 | +0.1197% | 1232.400300 | 1233.875800 | +1.475500 |
| 01/07/2024 | -0.0492% | 1233.007000 | 1232.400300 | -0.606700 |
| 28/06/2024 | -0.4001% | 1237.949900 | 1233.007000 | -4.942900 |
| 27/06/2024 | +0.0879% | 1236.862300 | 1237.949900 | +1.087600 |
| 26/06/2024 | +0.2791% | 1233.414600 | 1236.862300 | +3.447700 |
| 25/06/2024 | +0.1474% | 1231.598000 | 1233.414600 | +1.816600 |
| 24/06/2024 | +0.1656% | 1229.560600 | 1231.598000 | +2.037400 |
| 21/06/2024 | +0.2734% | 1226.203100 | 1229.560600 | +3.357500 |
| 19/06/2024 | -0.2010% | 1228.670400 | 1226.203100 | -2.467300 |
| 18/06/2024 | -0.0702% | 1229.533600 | 1228.670400 | -0.863200 |
| 17/06/2024 | +0.4902% | 1223.521700 | 1229.533600 | +6.011900 |
| 14/06/2024 | +0.3778% | 1218.907500 | 1223.521700 | +4.614200 |
| 13/06/2024 | +0.0640% | 1218.128000 | 1218.907500 | +0.779500 |
| 12/06/2024 | -0.1629% | 1220.114200 | 1218.128000 | -1.986200 |
| 11/06/2024 | -0.1877% | 1222.406500 | 1220.114200 | -2.292300 |
| 10/06/2024 | +0.1694% | 1220.337500 | 1222.406500 | +2.069000 |
| 07/06/2024 | +0.2212% | 1217.641700 | 1220.337500 | +2.695800 |
| 06/06/2024 | +0.4346% | 1212.361500 | 1217.641700 | +5.280200 |
| 05/06/2024 | +0.3622% | 1207.977700 | 1212.361500 | +4.383800 |
Mostrando 301 -
400
de 1507 registros